Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000810002022-08-12 3:49PM EDT2022-08-1219.9619.9020.20+1.31+7.02%21125217.19%
PYPL220819C000810002022-08-12 3:32PM EDT2022-08-1920.1519.9020.55+2.05+11.33%64379.69%
PYPL220826C000810002022-08-12 2:59PM EDT2022-08-2620.3020.0520.50+1.70+9.14%1026261.82%
PYPL220902C000810002022-08-11 2:37PM EDT2022-09-0218.5420.0520.750.00-23556.79%
PYPL220909C000810002022-08-05 3:14PM EDT2022-09-0915.5220.2520.900.00-1354.83%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000810002022-08-12 2:46PM EDT2022-08-120.010.000.010.00-54306150.00%
PYPL220819P000810002022-08-12 1:02PM EDT2022-08-190.030.010.03-0.03-50.00%5719461.72%
PYPL220826P000810002022-08-12 9:47AM EDT2022-08-260.120.070.12-0.08-40.00%119055.66%
PYPL220902P000810002022-08-11 11:50AM EDT2022-09-020.350.180.200.00-14551.86%
PYPL220909P000810002022-08-12 3:43PM EDT2022-09-090.300.290.33-0.29-49.15%13,00150.49%