Australia markets open in 5 hours 23 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.46-2.18 (-2.80%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000810002022-11-30 12:19PM EST2022-12-020.190.170.19-0.25-56.82%5662,59558.98%
PYPL221209C000810002022-11-30 12:21PM EST2022-12-090.620.610.63-0.44-41.51%10935747.90%
PYPL221216C000810002022-11-30 12:18PM EST2022-12-161.371.341.37-0.59-30.10%5253451.07%
PYPL221223C000810002022-11-30 12:13PM EST2022-12-231.801.691.73-0.88-32.84%286948.61%
PYPL221230C000810002022-11-30 11:19AM EST2022-12-302.262.042.10-0.44-16.30%44047.49%
PYPL230106C000810002022-11-30 9:53AM EST2023-01-062.862.402.53-0.59-17.10%13047.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000810002022-11-30 9:36AM EST2022-12-023.695.455.60-0.08-2.12%11,29146.88%
PYPL221209P000810002022-11-30 11:51AM EST2022-12-095.385.956.05+0.99+22.55%2429944.43%
PYPL221216P000810002022-11-30 11:54AM EST2022-12-166.106.556.65+0.85+16.19%1232446.58%
PYPL221223P000810002022-11-29 1:34PM EST2022-12-235.346.857.050.00-124145.41%
PYPL221230P000810002022-11-30 12:18PM EST2022-12-307.107.057.30+1.55+27.93%37543.24%