PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 571 | 2023-06-02 | 19.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 509 | 2023-06-09 | 19.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 83 | 7,776 | 2023-06-16 | 17.95 | 0.00 | - | 2,271 | 773 |
| 0.05 | 0.00 | - | 4 | 1,978 | 2023-06-23 | 17.75 | 0.00 | - | 30 | 0 |
| 0.11 | 0.00 | - | 55 | 101 | 2023-06-30 | 18.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 321 | 0 | 2023-07-21 | 19.80 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 203 | 608 | 2023-08-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 497 | 6,469 | 2023-09-15 | 19.24 | 0.00 | - | 2 | 4,800 |
| 1.30 | 0.00 | - | 137 | 1,836 | 2023-10-20 | 20.30 | 0.00 | - | 362 | 634 |
| 2.70 | 0.00 | - | 295 | 16,020 | 2024-01-19 | 18.75 | 0.00 | - | 10 | 6,015 |
| 5.15 | 0.00 | - | 34 | 1,402 | 2024-06-21 | 21.10 | 0.00 | - | 1 | 123 |
| 7.95 | 0.00 | - | 31 | 1,179 | 2025-01-17 | 21.67 | 0.00 | - | 5 | 2,624 |
| 10.50 | 0.00 | - | 15 | 204 | 2025-12-19 | 22.55 | 0.00 | - | 4 | 26 |
© 2023 Yahoo. All rights reserved.