Australia markets open in 5 hours 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.03+0.39 (+0.63%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,0882024-05-31-----
0.01-0.01-50.00%20692024-06-07-----
0.070.00--12024-06-14-----
0.020.00-40820,2022024-06-2117.500.00-92
0.100.00-152024-06-28-----
0.350.00-40402024-07-05-----
0.090.00-626,2982024-07-1915.790.00-21
0.47+0.03+6.82%122,4262024-08-1615.190.00-143
0.72+0.11+18.03%395,4212024-09-2016.450.00-2191
0.86+0.03+3.61%1,5142,5402024-10-1815.600.00-40119
1.95+0.01+0.52%7161,5812024-12-2018.250.00-3239
2.30+0.10+4.55%5419,7272025-01-1719.120.00-14,600
3.25+0.03+0.93%108202025-03-2117.650.00-2655
4.85+0.18+3.85%152,9052025-06-2018.900.00-3349
7.64+0.34+4.66%51,9582025-12-1920.20+1.48+7.91%5114
7.550.00-115,5252026-01-1621.150.00-144
9.700.00-72232026-06-1820.850.00-520
11.950.00-25452026-12-1822.20+0.20+0.91%3690