Australia markets open in 3 hours 45 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.33+4.42 (+5.33%)
As of 02:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.14+4.94+154.38%1283,1182023-02-030.02-0.28-93.33%1422,864
9.42+3.79+67.32%1221,2522023-02-101.22-1.46-54.48%181383
9.83+3.70+60.36%3596,9492023-02-171.58-1.39-46.80%6203,197
10.31+3.82+58.86%671322023-02-241.92-1.54-44.51%2184
10.50+3.75+55.56%15952023-03-032.16-1.48-40.66%2851
10.50+3.12+42.28%1432023-03-102.43-2.67-52.35%2925
11.19+3.69+49.20%2844,1922023-03-172.67-1.52-36.28%2856,500
12.65+3.50+38.25%533,3672023-04-213.80-1.45-27.62%1713,871
14.90+3.25+27.90%1542,9042023-06-165.60-1.30-18.84%834,499
14.20+1.75+14.06%1004452023-07-216.03-1.82-23.18%17575
17.33+3.63+26.50%221,3462023-09-157.17-1.24-14.74%155,080
20.38+3.64+21.74%286,8322024-01-198.55-2.40-21.92%626,588
27.00+4.45+19.73%66812025-01-1712.45-1.40-10.11%221,600