PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EST. Market open.
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | +4.94 | +154.38% | 128 | 3,118 | 2023-02-03 | 0.02 | -0.28 | -93.33% | 142 | 2,864 |
| 9.42 | +3.79 | +67.32% | 122 | 1,252 | 2023-02-10 | 1.22 | -1.46 | -54.48% | 181 | 383 |
| 9.83 | +3.70 | +60.36% | 359 | 6,949 | 2023-02-17 | 1.58 | -1.39 | -46.80% | 620 | 3,197 |
| 10.31 | +3.82 | +58.86% | 67 | 132 | 2023-02-24 | 1.92 | -1.54 | -44.51% | 21 | 84 |
| 10.50 | +3.75 | +55.56% | 15 | 95 | 2023-03-03 | 2.16 | -1.48 | -40.66% | 28 | 51 |
| 10.50 | +3.12 | +42.28% | 1 | 43 | 2023-03-10 | 2.43 | -2.67 | -52.35% | 29 | 25 |
| 11.19 | +3.69 | +49.20% | 284 | 4,192 | 2023-03-17 | 2.67 | -1.52 | -36.28% | 285 | 6,500 |
| 12.65 | +3.50 | +38.25% | 53 | 3,367 | 2023-04-21 | 3.80 | -1.45 | -27.62% | 171 | 3,871 |
| 14.90 | +3.25 | +27.90% | 154 | 2,904 | 2023-06-16 | 5.60 | -1.30 | -18.84% | 83 | 4,499 |
| 14.20 | +1.75 | +14.06% | 100 | 445 | 2023-07-21 | 6.03 | -1.82 | -23.18% | 17 | 575 |
| 17.33 | +3.63 | +26.50% | 22 | 1,346 | 2023-09-15 | 7.17 | -1.24 | -14.74% | 15 | 5,080 |
| 20.38 | +3.64 | +21.74% | 28 | 6,832 | 2024-01-19 | 8.55 | -2.40 | -21.92% | 62 | 6,588 |
| 27.00 | +4.45 | +19.73% | 6 | 681 | 2025-01-17 | 12.45 | -1.40 | -10.11% | 22 | 1,600 |
© 2023 Yahoo. All rights reserved.
