PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-04-26 | 15.27 | 0.00 | - | 18 | 0 |
| 0.13 | 0.00 | - | 120 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 127 | 0 | 2024-05-17 | 15.15 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 175 | 0 | 2024-06-21 | 15.40 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 215 | 0 | 2024-07-19 | 17.05 | 0.00 | - | 17 | 0 |
| 1.73 | 0.00 | - | 35 | 0 | 2024-08-16 | 18.50 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 22 | 0 | 2024-09-20 | 17.75 | 0.00 | - | 8 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.80 | 0.00 | - | 7 | 0 |
| 4.15 | 0.00 | - | 15 | 0 | 2024-12-20 | 16.55 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 34 | 0 | 2025-01-17 | 19.45 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 124 | 0 | 2025-03-21 | 20.10 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | 7 | 0 | 2025-06-20 | 17.85 | 0.00 | - | 222 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.10 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 12 | 0 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 0 |
| 11.62 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.32 | 0.00 | - | 16 | 0 |
| 14.90 | 0.00 | - | 10 | 0 | 2026-12-18 | 21.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.