Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000790002022-08-12 3:24PM EDT2022-08-1922.1722.0022.35+0.57+2.64%572285.94%
PYPL220826C000790002022-08-12 11:50AM EDT2022-08-2621.7022.1022.50-1.20-5.24%26771.68%
PYPL220902C000790002022-08-12 11:23AM EDT2022-09-0222.0522.0022.70+10.40+89.27%9661.13%
PYPL220909C000790002022-08-05 2:56PM EDT2022-09-0917.0622.1522.750.00-2656.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000790002022-08-12 1:14PM EDT2022-08-190.020.010.03-0.02-50.00%52,47871.88%
PYPL220826P000790002022-08-12 3:20PM EDT2022-08-260.050.050.07-0.09-64.29%88658.98%
PYPL220902P000790002022-08-11 1:29PM EDT2022-09-020.220.120.150.00-36954.59%
PYPL220909P000790002022-08-12 12:32PM EDT2022-09-090.220.210.25-0.19-46.34%10254352.10%