Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
78.21 +0.57 (+0.73%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000790002022-11-29 3:59PM EST2022-12-021.000.000.000.00-72006.25%
PYPL221209C000790002022-11-29 3:59PM EST2022-12-091.840.000.000.00-25303.13%
PYPL221216C000790002022-11-29 3:57PM EST2022-12-162.750.000.000.00-6703.13%
PYPL221223C000790002022-11-29 12:51PM EST2022-12-233.850.000.000.00-18801.56%
PYPL221230C000790002022-11-29 3:53PM EST2022-12-303.550.000.000.00-1401.56%
PYPL230106C000790002022-11-29 3:43PM EST2023-01-064.280.000.000.00-201.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000790002022-11-29 3:56PM EST2022-12-022.410.000.000.00-93200.00%
PYPL221209P000790002022-11-29 3:59PM EST2022-12-093.100.000.000.00-39400.00%
PYPL221216P000790002022-11-29 3:55PM EST2022-12-164.070.000.000.00-16700.00%
PYPL221223P000790002022-11-29 3:09PM EST2022-12-234.300.000.000.00-300.00%
PYPL221230P000790002022-11-29 3:27PM EST2022-12-304.600.000.000.00-1000.00%