PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00078000 | 2022-08-12 3:23PM EDT | 2022-08-12 | 23.20 | 22.90 | 23.20 | +0.60 | +2.65% | 37 | 127 | 248.44% |
| PYPL220819C00078000 | 2022-08-12 1:35PM EDT | 2022-08-19 | 22.85 | 23.00 | 23.30 | +0.20 | +0.88% | 11 | 500 | 79.30% |
| PYPL220826C00078000 | 2022-08-12 2:06PM EDT | 2022-08-26 | 22.76 | 23.00 | 23.45 | +1.96 | +9.42% | 17 | 45 | 66.60% |
| PYPL220902C00078000 | 2022-08-11 10:39AM EDT | 2022-09-02 | 23.30 | 23.05 | 23.60 | 0.00 | - | 1 | 117 | 61.04% |
| PYPL220909C00078000 | 2022-08-10 10:19AM EDT | 2022-09-09 | 19.84 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00078000 | 2022-08-12 2:46PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 297 | 603 | 175.00% |
| PYPL220819P00078000 | 2022-08-11 10:39AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 320 | 68.75% |
| PYPL220826P00078000 | 2022-08-12 3:08PM EDT | 2022-08-26 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 1 | 79 | 58.01% |
| PYPL220902P00078000 | 2022-08-12 2:34PM EDT | 2022-09-02 | 0.11 | 0.10 | 0.13 | -0.12 | -52.17% | 2 | 97 | 54.30% |
| PYPL220909P00078000 | 2022-08-08 11:05AM EDT | 2022-09-09 | 0.27 | 0.18 | 0.21 | -0.18 | -40.00% | 1 | 20 | 51.76% |
© 2022 Yahoo. All rights reserved.
