Australia markets open in 5 hours 21 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.45-2.19 (-2.82%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000780002022-11-30 12:20PM EST2022-12-020.640.610.62-0.79-55.24%7471,40856.64%
PYPL221209C000780002022-11-30 12:22PM EST2022-12-091.371.371.40-0.94-40.69%1,15750248.73%
PYPL221216C000780002022-11-30 12:21PM EST2022-12-162.292.292.33-0.81-26.13%22522152.05%
PYPL221223C000780002022-11-30 11:32AM EST2022-12-233.022.742.80-0.93-23.54%104450.29%
PYPL221230C000780002022-11-30 10:56AM EST2022-12-303.403.103.20-0.65-16.05%31348.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000780002022-11-30 12:19PM EST2022-12-022.992.973.05+1.27+73.84%2893,37551.47%
PYPL221209P000780002022-11-30 12:07PM EST2022-12-093.453.653.75+0.86+33.20%8832144.39%
PYPL221216P000780002022-11-30 12:17PM EST2022-12-164.464.554.65+0.96+27.43%6325448.71%
PYPL221223P000780002022-11-30 11:40AM EST2022-12-234.554.905.00+0.80+21.33%45845.65%
PYPL221230P000780002022-11-30 12:18PM EST2022-12-305.305.155.40+0.90+20.45%163944.85%