Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.95 -0.15 (-0.15%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000780002022-08-12 3:23PM EDT2022-08-1223.2022.9023.20+0.60+2.65%37127248.44%
PYPL220819C000780002022-08-12 1:35PM EDT2022-08-1922.8523.0023.30+0.20+0.88%1150079.30%
PYPL220826C000780002022-08-12 2:06PM EDT2022-08-2622.7623.0023.45+1.96+9.42%174566.60%
PYPL220902C000780002022-08-11 10:39AM EDT2022-09-0223.3023.0523.600.00-111761.04%
PYPL220909C000780002022-08-10 10:19AM EDT2022-09-0919.84--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000780002022-08-12 2:46PM EDT2022-08-120.010.000.010.00-297603175.00%
PYPL220819P000780002022-08-11 10:39AM EDT2022-08-190.030.000.030.00-132068.75%
PYPL220826P000780002022-08-12 3:08PM EDT2022-08-260.050.040.06-0.03-37.50%17958.01%
PYPL220902P000780002022-08-12 2:34PM EDT2022-09-020.110.100.13-0.12-52.17%29754.30%
PYPL220909P000780002022-08-08 11:05AM EDT2022-09-090.270.180.21-0.18-40.00%12051.76%