PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EST. Market open.
Strike:78.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202C00078000 | 2022-11-30 12:20PM EST | 2022-12-02 | 0.64 | 0.61 | 0.62 | -0.79 | -55.24% | 747 | 1,408 | 56.64% |
| PYPL221209C00078000 | 2022-11-30 12:22PM EST | 2022-12-09 | 1.37 | 1.37 | 1.40 | -0.94 | -40.69% | 1,157 | 502 | 48.73% |
| PYPL221216C00078000 | 2022-11-30 12:21PM EST | 2022-12-16 | 2.29 | 2.29 | 2.33 | -0.81 | -26.13% | 225 | 221 | 52.05% |
| PYPL221223C00078000 | 2022-11-30 11:32AM EST | 2022-12-23 | 3.02 | 2.74 | 2.80 | -0.93 | -23.54% | 10 | 44 | 50.29% |
| PYPL221230C00078000 | 2022-11-30 10:56AM EST | 2022-12-30 | 3.40 | 3.10 | 3.20 | -0.65 | -16.05% | 3 | 13 | 48.88% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202P00078000 | 2022-11-30 12:19PM EST | 2022-12-02 | 2.99 | 2.97 | 3.05 | +1.27 | +73.84% | 289 | 3,375 | 51.47% |
| PYPL221209P00078000 | 2022-11-30 12:07PM EST | 2022-12-09 | 3.45 | 3.65 | 3.75 | +0.86 | +33.20% | 88 | 321 | 44.39% |
| PYPL221216P00078000 | 2022-11-30 12:17PM EST | 2022-12-16 | 4.46 | 4.55 | 4.65 | +0.96 | +27.43% | 63 | 254 | 48.71% |
| PYPL221223P00078000 | 2022-11-30 11:40AM EST | 2022-12-23 | 4.55 | 4.90 | 5.00 | +0.80 | +21.33% | 4 | 58 | 45.65% |
| PYPL221230P00078000 | 2022-11-30 12:18PM EST | 2022-12-30 | 5.30 | 5.15 | 5.40 | +0.90 | +20.45% | 16 | 39 | 44.85% |
© 2022 Yahoo. All rights reserved.
