PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00078000 | 2024-04-16 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 66.41% |
| PYPL240503C00078000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.22 | +0.01 | +5.26% | 56 | 105 | 70.12% |
| PYPL240510C00078000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 0.23 | 0.24 | 0.28 | -0.11 | -32.35% | 3 | 66 | 60.25% |
| PYPL240524C00078000 | 2024-04-18 1:58PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.40 | -0.01 | -2.70% | 1 | 27 | 50.73% |
| PYPL240531C00078000 | 2024-04-19 12:58PM EDT | 2024-05-31 | 0.40 | 0.41 | 0.52 | -0.04 | -9.09% | 1 | 6 | 50.24% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.