PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00077500 | 2022-08-11 10:08AM EDT | 2022-08-19 | 24.00 | 23.50 | 23.85 | +0.23 | +0.97% | 1 | 3,790 | 91.80% |
| PYPL220916C00077500 | 2022-08-11 10:39AM EDT | 2022-09-16 | 24.05 | 23.85 | 24.35 | 0.00 | - | 6 | 588 | 58.35% |
| PYPL221021C00077500 | 2022-08-12 2:29PM EDT | 2022-10-21 | 24.95 | 24.65 | 25.25 | +0.38 | +1.55% | 4 | 635 | 53.83% |
| PYPL221118C00077500 | 2022-08-10 3:53PM EDT | 2022-11-18 | 24.30 | 26.10 | 26.45 | 0.00 | - | 2 | 180 | 57.54% |
| PYPL221216C00077500 | 2022-08-12 3:05PM EDT | 2022-12-16 | 27.00 | 26.80 | 27.10 | +4.05 | +17.65% | 4 | 264 | 55.48% |
| PYPL230120C00077500 | 2022-08-12 11:34AM EDT | 2023-01-20 | 27.66 | 27.55 | 28.10 | +0.16 | +0.58% | 1 | 932 | 54.19% |
| PYPL230616C00077500 | 2022-08-09 10:33AM EDT | 2023-06-16 | 26.35 | 31.30 | 32.80 | 0.00 | - | 1 | 158 | 55.35% |
| PYPL230915C00077500 | 2022-08-09 12:26PM EDT | 2023-09-15 | 28.30 | 33.65 | 34.25 | 0.00 | - | 1 | 95 | 54.65% |
| PYPL240119C00077500 | 2022-08-12 3:00PM EDT | 2024-01-19 | 36.60 | 35.90 | 37.05 | +0.80 | +2.23% | 6 | 56 | 54.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00077500 | 2022-08-12 11:54AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 3,542 | 75.00% |
| PYPL220916P00077500 | 2022-08-12 3:22PM EDT | 2022-09-16 | 0.29 | 0.30 | 0.31 | -0.15 | -34.09% | 12 | 1,214 | 52.44% |
| PYPL221021P00077500 | 2022-08-12 2:33PM EDT | 2022-10-21 | 1.03 | 0.97 | 1.05 | -0.25 | -19.53% | 13 | 1,633 | 49.98% |
| PYPL221118P00077500 | 2022-08-12 1:09PM EDT | 2022-11-18 | 2.00 | 1.94 | 2.00 | -0.22 | -9.91% | 60 | 512 | 51.49% |
| PYPL221216P00077500 | 2022-08-12 3:11PM EDT | 2022-12-16 | 2.47 | 2.44 | 2.54 | -0.55 | -18.21% | 4 | 405 | 49.78% |
| PYPL230120P00077500 | 2022-08-12 1:40PM EDT | 2023-01-20 | 3.15 | 3.05 | 3.20 | -0.19 | -5.69% | 11 | 5,069 | 48.19% |
| PYPL230616P00077500 | 2022-08-10 2:05PM EDT | 2023-06-16 | 6.65 | 5.95 | 6.10 | 0.00 | - | 1 | 425 | 46.61% |
| PYPL230915P00077500 | 2022-08-12 11:39AM EDT | 2023-09-15 | 7.25 | 7.20 | 7.40 | -1.60 | -18.08% | 1 | 1,878 | 45.25% |
| PYPL240119P00077500 | 2022-08-08 11:57AM EDT | 2024-01-19 | 10.00 | 8.95 | 9.30 | 0.00 | - | 100 | 486 | 44.78% |
© 2022 Yahoo. All rights reserved.
