PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:77.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216C00077500 | 2022-11-29 3:58PM EST | 2022-12-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 402 | 1,273 | 0.00% |
| PYPL230120C00077500 | 2022-11-29 3:59PM EST | 2023-01-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 146 | 3,717 | 0.00% |
| PYPL230217C00077500 | 2022-11-29 3:06PM EST | 2023-02-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| PYPL230317C00077500 | 2022-11-29 3:53PM EST | 2023-03-17 | 8.96 | 0.00 | 0.00 | 0.00 | - | 18 | 1,921 | 0.00% |
| PYPL230421C00077500 | 2022-11-29 11:56AM EST | 2023-04-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| PYPL230616C00077500 | 2022-11-29 3:56PM EST | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 152 | 547 | 0.00% |
| PYPL230915C00077500 | 2022-11-29 3:00PM EST | 2023-09-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 19 | 116 | 0.00% |
| PYPL240119C00077500 | 2022-11-28 3:48PM EST | 2024-01-19 | 19.21 | 0.00 | 0.00 | 0.00 | - | 46 | 277 | 0.00% |
| PYPL250117C00077500 | 2022-11-29 3:51PM EST | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216P00077500 | 2022-11-29 3:58PM EST | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,466 | 2,450 | 0.39% |
| PYPL230120P00077500 | 2022-11-29 3:20PM EST | 2023-01-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 175 | 5,517 | 0.20% |
| PYPL230217P00077500 | 2022-11-29 3:30PM EST | 2023-02-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| PYPL230317P00077500 | 2022-11-29 11:17AM EST | 2023-03-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 2,153 | 0.10% |
| PYPL230421P00077500 | 2022-11-29 3:18PM EST | 2023-04-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.10% |
| PYPL230616P00077500 | 2022-11-29 3:06PM EST | 2023-06-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 14 | 1,054 | 0.10% |
| PYPL230721P00077500 | 2022-11-29 3:34PM EST | 2023-07-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.10% |
| PYPL230915P00077500 | 2022-11-29 1:59PM EST | 2023-09-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,793 | 0.10% |
| PYPL240119P00077500 | 2022-11-23 12:05PM EST | 2024-01-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,435 | 0.05% |
| PYPL250117P00077500 | 2022-11-29 3:44PM EST | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 49 | 498 | 0.05% |
© 2022 Yahoo. All rights reserved.
