Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
78.32 +0.68 (+0.88%)
Pre-market: 06:35AM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000775002022-11-29 3:58PM EST2022-12-163.550.000.000.00-4021,2730.00%
PYPL230120C000775002022-11-29 3:59PM EST2023-01-205.890.000.000.00-1463,7170.00%
PYPL230217C000775002022-11-29 3:06PM EST2023-02-178.230.000.000.00-21890.00%
PYPL230317C000775002022-11-29 3:53PM EST2023-03-178.960.000.000.00-181,9210.00%
PYPL230421C000775002022-11-29 11:56AM EST2023-04-2110.650.000.000.00-31710.00%
PYPL230616C000775002022-11-29 3:56PM EST2023-06-1612.200.000.000.00-1525470.00%
PYPL230915C000775002022-11-29 3:00PM EST2023-09-1515.100.000.000.00-191160.00%
PYPL240119C000775002022-11-28 3:48PM EST2024-01-1919.210.000.000.00-462770.00%
PYPL250117C000775002022-11-29 3:51PM EST2025-01-1724.300.000.000.00-7420.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000775002022-11-29 3:58PM EST2022-12-163.200.000.000.00-1,4662,4500.39%
PYPL230120P000775002022-11-29 3:20PM EST2023-01-205.070.000.000.00-1755,5170.20%
PYPL230217P000775002022-11-29 3:30PM EST2023-02-177.000.000.000.00-2300.20%
PYPL230317P000775002022-11-29 11:17AM EST2023-03-177.600.000.000.00-172,1530.10%
PYPL230421P000775002022-11-29 3:18PM EST2023-04-218.750.000.000.00-10100.10%
PYPL230616P000775002022-11-29 3:06PM EST2023-06-1610.150.000.000.00-141,0540.10%
PYPL230721P000775002022-11-29 3:34PM EST2023-07-2110.650.000.000.00-360.10%
PYPL230915P000775002022-11-29 1:59PM EST2023-09-1511.650.000.000.00-23,7930.10%
PYPL240119P000775002022-11-23 12:05PM EST2024-01-1912.850.000.000.00-11,4350.05%
PYPL250117P000775002022-11-29 3:44PM EST2025-01-1717.450.000.000.00-494980.05%