Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.34-2.38 (-3.10%)
At close: 04:00PM EDT
73.48 -0.86 (-1.16%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000775002023-03-22 3:59PM EDT2023-04-212.250.000.000.00-7495,3703.13%
PYPL230519C000775002023-03-22 3:03PM EDT2023-05-194.950.000.000.00-8388793.13%
PYPL230616C000775002023-03-22 3:51PM EDT2023-06-165.600.000.000.00-1852,0431.56%
PYPL230721C000775002023-03-22 3:58PM EDT2023-07-216.300.000.000.00-428111.56%
PYPL230915C000775002023-03-21 11:00AM EDT2023-09-158.400.000.000.00-38291.56%
PYPL231020C000775002023-03-21 3:32PM EDT2023-10-209.900.000.000.00-126561.56%
PYPL240119C000775002023-03-21 1:38PM EDT2024-01-1911.900.000.000.00-161,1861.56%
PYPL240621C000775002023-03-22 3:22PM EDT2024-06-2115.000.000.000.00-190.78%
PYPL250117C000775002023-03-22 3:44PM EDT2025-01-1718.000.000.000.00-42120.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000775002023-03-22 3:45PM EDT2023-04-214.450.000.000.00-1132,9650.00%
PYPL230519P000775002023-03-22 3:59PM EDT2023-05-196.900.000.000.00-1522240.00%
PYPL230616P000775002023-03-22 3:56PM EDT2023-06-167.500.000.000.00-2722,3800.00%
PYPL230721P000775002023-03-22 2:20PM EDT2023-07-217.200.000.000.00-281,1310.00%
PYPL230915P000775002023-03-22 2:36PM EDT2023-09-158.800.000.000.00-174,8290.00%
PYPL231020P000775002023-03-21 9:49AM EDT2023-10-209.550.000.000.00-18760.00%
PYPL240119P000775002023-03-22 3:11PM EDT2024-01-1910.750.000.000.00-72,7670.00%
PYPL240621P000775002023-03-21 9:56AM EDT2024-06-2112.700.000.000.00-3183180.00%
PYPL250117P000775002023-03-22 12:17PM EDT2025-01-1714.510.000.000.00-21,2110.00%