Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000775002022-08-11 10:08AM EDT2022-08-1924.0023.5023.85+0.23+0.97%13,79091.80%
PYPL220916C000775002022-08-11 10:39AM EDT2022-09-1624.0523.8524.350.00-658858.35%
PYPL221021C000775002022-08-12 2:29PM EDT2022-10-2124.9524.6525.25+0.38+1.55%463553.83%
PYPL221118C000775002022-08-10 3:53PM EDT2022-11-1824.3026.1026.450.00-218057.54%
PYPL221216C000775002022-08-12 3:05PM EDT2022-12-1627.0026.8027.10+4.05+17.65%426455.48%
PYPL230120C000775002022-08-12 11:34AM EDT2023-01-2027.6627.5528.10+0.16+0.58%193254.19%
PYPL230616C000775002022-08-09 10:33AM EDT2023-06-1626.3531.3032.800.00-115855.35%
PYPL230915C000775002022-08-09 12:26PM EDT2023-09-1528.3033.6534.250.00-19554.65%
PYPL240119C000775002022-08-12 3:00PM EDT2024-01-1936.6035.9037.05+0.80+2.23%65654.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000775002022-08-12 11:54AM EDT2022-08-190.010.000.03-0.02-66.67%13,54275.00%
PYPL220916P000775002022-08-12 3:22PM EDT2022-09-160.290.300.31-0.15-34.09%121,21452.44%
PYPL221021P000775002022-08-12 2:33PM EDT2022-10-211.030.971.05-0.25-19.53%131,63349.98%
PYPL221118P000775002022-08-12 1:09PM EDT2022-11-182.001.942.00-0.22-9.91%6051251.49%
PYPL221216P000775002022-08-12 3:11PM EDT2022-12-162.472.442.54-0.55-18.21%440549.78%
PYPL230120P000775002022-08-12 1:40PM EDT2023-01-203.153.053.20-0.19-5.69%115,06948.19%
PYPL230616P000775002022-08-10 2:05PM EDT2023-06-166.655.956.100.00-142546.61%
PYPL230915P000775002022-08-12 11:39AM EDT2023-09-157.257.207.40-1.60-18.08%11,87845.25%
PYPL240119P000775002022-08-08 11:57AM EDT2024-01-1910.008.959.300.00-10048644.78%