PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00077500 | 2023-03-22 3:59PM EDT | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 749 | 5,370 | 3.13% |
| PYPL230519C00077500 | 2023-03-22 3:03PM EDT | 2023-05-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 838 | 879 | 3.13% |
| PYPL230616C00077500 | 2023-03-22 3:51PM EDT | 2023-06-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 185 | 2,043 | 1.56% |
| PYPL230721C00077500 | 2023-03-22 3:58PM EDT | 2023-07-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 42 | 811 | 1.56% |
| PYPL230915C00077500 | 2023-03-21 11:00AM EDT | 2023-09-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 829 | 1.56% |
| PYPL231020C00077500 | 2023-03-21 3:32PM EDT | 2023-10-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 656 | 1.56% |
| PYPL240119C00077500 | 2023-03-21 1:38PM EDT | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 16 | 1,186 | 1.56% |
| PYPL240621C00077500 | 2023-03-22 3:22PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| PYPL250117C00077500 | 2023-03-22 3:44PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00077500 | 2023-03-22 3:45PM EDT | 2023-04-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 113 | 2,965 | 0.00% |
| PYPL230519P00077500 | 2023-03-22 3:59PM EDT | 2023-05-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 152 | 224 | 0.00% |
| PYPL230616P00077500 | 2023-03-22 3:56PM EDT | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 272 | 2,380 | 0.00% |
| PYPL230721P00077500 | 2023-03-22 2:20PM EDT | 2023-07-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,131 | 0.00% |
| PYPL230915P00077500 | 2023-03-22 2:36PM EDT | 2023-09-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 4,829 | 0.00% |
| PYPL231020P00077500 | 2023-03-21 9:49AM EDT | 2023-10-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 18 | 76 | 0.00% |
| PYPL240119P00077500 | 2023-03-22 3:11PM EDT | 2024-01-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 2,767 | 0.00% |
| PYPL240621P00077500 | 2023-03-21 9:56AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 318 | 318 | 0.00% |
| PYPL250117P00077500 | 2023-03-22 12:17PM EDT | 2025-01-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,211 | 0.00% |
© 2023 Yahoo. All rights reserved.
