Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000770002022-11-25 11:49AM EST2022-12-023.953.803.95-0.58-12.80%70051.12%
PYPL221209C000770002022-11-25 10:23AM EST2022-12-094.584.504.65-0.47-9.31%18048.19%
PYPL221223C000770002022-11-25 10:02AM EST2022-12-235.825.806.05+1.22+26.52%3050.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000770002022-11-25 12:59PM EST2022-12-020.710.670.72-0.01-1.39%213046.58%
PYPL221209P000770002022-11-25 11:32AM EST2022-12-091.451.301.39+0.18+14.17%7044.82%
PYPL221223P000770002022-11-25 11:07AM EST2022-12-232.632.492.61+0.06+2.33%6046.51%
PYPL221230P000770002022-11-25 10:51AM EST2022-12-302.972.822.96+0.24+8.79%2045.29%