Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
101.05 -0.05 (-0.05%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000770002022-08-12 2:03PM EDT2022-08-1223.6024.0024.20-0.91-3.71%136250.00%
PYPL220819C000770002022-08-12 1:15PM EDT2022-08-1923.6023.9524.25+2.37+11.16%133,48850.00%
PYPL220826C000770002022-08-05 2:31PM EDT2022-08-2623.5423.9024.50+5.13+27.87%13966.99%
PYPL220902C000770002022-08-11 11:19AM EDT2022-09-0222.7124.0024.600.00-211462.11%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000770002022-08-10 3:49PM EDT2022-08-120.010.000.010.00-3337181.25%
PYPL220819P000770002022-08-10 3:29PM EDT2022-08-190.030.000.050.00-113,70475.78%
PYPL220826P000770002022-08-11 3:15PM EDT2022-08-260.100.040.060.00-11625660.55%
PYPL220902P000770002022-08-10 3:33PM EDT2022-09-020.200.090.110.00-192855.27%
PYPL220909P000770002022-08-11 10:05AM EDT2022-09-090.210.150.190.00-10011752.64%