PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00077000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| PYPL240524C00077000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240531C00077000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PYPL240607C00077000 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00077000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240524P00077000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.