Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000760002022-11-25 10:30AM EST2022-12-024.634.604.75-0.72-13.46%29050.39%
PYPL221209C000760002022-11-25 12:40PM EST2022-12-095.355.205.40-0.62-10.39%4049.66%
PYPL221223C000760002022-11-25 10:02AM EST2022-12-236.496.456.70-0.46-6.62%3051.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000760002022-11-25 12:54PM EST2022-12-020.480.460.50-0.02-4.00%157046.97%
PYPL221209P000760002022-11-25 12:54PM EST2022-12-091.051.031.09+0.01+0.96%30045.02%
PYPL221223P000760002022-11-25 12:16PM EST2022-12-232.252.132.28+0.12+5.63%17047.19%
PYPL221230P000760002022-11-25 11:03AM EST2022-12-302.592.482.58-0.61-19.06%1045.48%