Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.86 -0.24 (-0.24%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000760002022-08-12 3:34PM EDT2022-08-1225.1124.9525.20+2.91+13.11%3292270.31%
PYPL220819C000760002022-08-12 3:34PM EDT2022-08-1925.1424.9525.85+0.61+2.49%26398115.82%
PYPL220826C000760002022-08-12 3:07PM EDT2022-08-2625.2823.7526.55+1.84+7.85%42762.89%
PYPL220902C000760002022-08-05 10:11AM EDT2022-09-0220.7024.9025.550.00-1359.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000760002022-08-09 1:29PM EDT2022-08-120.010.000.010.00-4620187.50%
PYPL220819P000760002022-08-12 3:48PM EDT2022-08-190.020.000.05+0.01+100.00%154478.91%
PYPL220826P000760002022-08-12 12:54PM EDT2022-08-260.040.030.05-0.04-50.00%239361.33%
PYPL220902P000760002022-08-10 10:54AM EDT2022-09-020.180.070.100.00-611756.25%
PYPL220909P000760002022-08-12 12:34PM EDT2022-09-090.150.130.16-0.29-65.91%11753.32%