Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000750002022-08-12 11:32AM EDT2022-08-1925.8225.8026.25+1.48+6.08%24,558113.28%
PYPL220826C000750002022-08-12 11:25AM EDT2022-08-2625.8925.8526.50+0.98+3.93%127571.88%
PYPL220902C000750002022-08-08 12:18PM EDT2022-09-0221.8225.9526.550.00-21165.43%
PYPL220909C000750002022-08-12 11:39AM EDT2022-09-0926.2226.0526.65+4.35+19.89%1462.11%
PYPL220916C000750002022-08-12 11:25AM EDT2022-09-1626.2026.3026.70+1.16+4.63%115,07661.04%
PYPL221021C000750002022-08-12 2:29PM EDT2022-10-2127.2027.0527.50+0.47+1.76%469556.35%
PYPL221118C000750002022-08-12 12:15PM EDT2022-11-1827.3928.1028.45+1.82+7.12%455557.84%
PYPL221216C000750002022-08-11 2:58PM EDT2022-12-1626.7028.8529.200.00-119856.81%
PYPL230120C000750002022-08-11 3:17PM EDT2023-01-2029.6029.7530.05+1.25+4.41%31,23055.77%
PYPL230616C000750002022-08-12 3:34PM EDT2023-06-1633.7533.4534.00+0.75+2.27%126355.84%
PYPL230915C000750002022-08-10 12:16PM EDT2023-09-1533.1335.3035.850.00-211255.21%
PYPL240119C000750002022-08-12 12:04PM EDT2024-01-1937.6037.7038.80-0.15-0.40%1677355.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000750002022-08-12 10:30AM EDT2022-08-190.010.010.03-0.01-50.00%315,86685.94%
PYPL220826P000750002022-08-12 11:04AM EDT2022-08-260.040.020.05-0.03-42.86%3615464.84%
PYPL220902P000750002022-08-12 2:23PM EDT2022-09-020.070.070.09-0.06-46.15%299759.38%
PYPL220909P000750002022-08-12 11:50AM EDT2022-09-090.130.110.14-0.06-31.58%13255.08%
PYPL220916P000750002022-08-12 2:49PM EDT2022-09-160.220.210.23-0.10-31.25%10617,01354.20%
PYPL220923P000750002022-08-12 3:23PM EDT2022-09-230.310.300.36-0.18-36.73%91253.52%
PYPL221021P000750002022-08-12 3:22PM EDT2022-10-210.790.790.83-0.23-22.55%878,74750.93%
PYPL221118P000750002022-08-12 2:51PM EDT2022-11-181.591.571.66-0.35-18.04%871,16152.42%
PYPL221216P000750002022-08-12 3:10PM EDT2022-12-162.072.042.14-0.24-10.39%724650.33%
PYPL230120P000750002022-08-12 3:45PM EDT2023-01-202.702.642.71-0.30-10.00%45,95448.85%
PYPL230616P000750002022-08-12 11:48AM EDT2023-06-165.405.355.45-0.40-6.90%5044,45547.30%
PYPL230915P000750002022-08-12 11:45AM EDT2023-09-156.586.506.70-1.47-18.26%21,72145.94%
PYPL240119P000750002022-08-12 12:11PM EDT2024-01-198.538.208.55-0.32-3.62%44,26445.49%