Australia markets open in 4 hours 17 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68-0.96 (-1.24%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000750002022-11-30 1:27PM EST2022-12-021.791.731.80-1.50-45.59%43813923.24%
PYPL221209C000750002022-11-30 1:26PM EST2022-12-092.692.652.72-1.41-34.39%51413935.01%
PYPL221216C000750002022-11-30 1:20PM EST2022-12-163.653.603.70-1.35-27.00%1441,64042.58%
PYPL221223C000750002022-11-30 1:23PM EST2022-12-234.124.054.20-1.53-27.08%63642.46%
PYPL221230C000750002022-11-30 12:54PM EST2022-12-304.604.504.65-3.32-41.92%6542.55%
PYPL230120C000750002022-11-30 1:18PM EST2023-01-206.005.906.05-1.30-17.81%1211,52045.29%
PYPL230217C000750002022-11-29 3:57PM EST2023-02-179.408.058.150.00-465851.15%
PYPL230317C000750002022-11-30 1:20PM EST2023-03-179.159.109.20-1.16-11.25%1113150.48%
PYPL230421C000750002022-11-28 2:17PM EST2023-04-2113.4010.2510.400.00-156650.16%
PYPL230616C000750002022-11-25 9:51AM EST2023-06-1614.8512.1512.300.00-1735651.17%
PYPL230721C000750002022-11-30 10:17AM EST2023-07-2113.5012.9513.15-2.40-15.09%210250.67%
PYPL230915C000750002022-11-22 9:33AM EST2023-09-1516.3014.5514.800.00-113051.69%
PYPL240119C000750002022-11-30 11:21AM EST2024-01-1917.9117.3517.75-2.94-14.10%4281,01752.36%
PYPL250117C000750002022-11-30 1:20PM EST2025-01-1723.8523.2024.50-1.49-5.88%38453.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000750002022-11-30 1:25PM EST2022-12-021.231.221.26+0.63+105.00%7321,48671.73%
PYPL221209P000750002022-11-30 1:13PM EST2022-12-092.092.072.11+0.74+54.81%26552356.98%
PYPL221216P000750002022-11-30 1:20PM EST2022-12-163.022.983.05+0.83+37.90%7675,46158.18%
PYPL221223P000750002022-11-30 1:09PM EST2022-12-233.433.353.50+0.79+29.92%826854.35%
PYPL221230P000750002022-11-30 12:35PM EST2022-12-303.753.703.80+0.75+25.00%4616551.55%
PYPL230106P000750002022-11-29 2:57PM EST2023-01-063.254.104.250.00-21050.98%
PYPL230120P000750002022-11-30 1:27PM EST2023-01-205.054.955.05+0.89+21.39%1225,99050.88%
PYPL230217P000750002022-11-30 12:41PM EST2023-02-176.856.806.90+0.80+13.22%8861054.24%
PYPL230317P000750002022-11-30 1:04PM EST2023-03-177.707.607.75+0.90+13.24%142,83951.76%
PYPL230421P000750002022-11-30 12:52PM EST2023-04-218.508.508.60+0.89+11.70%12260549.94%
PYPL230616P000750002022-11-30 1:00PM EST2023-06-169.939.8510.00+0.94+10.46%235,95048.71%
PYPL230721P000750002022-11-29 3:18PM EST2023-07-219.5010.3510.500.00-363747.02%
PYPL230915P000750002022-11-30 12:53PM EST2023-09-1511.5011.4011.65+0.95+9.00%113,21746.59%
PYPL240119P000750002022-11-30 12:15PM EST2024-01-1913.2513.1513.45+0.65+5.16%775,29244.63%
PYPL250117P000750002022-11-30 10:25AM EST2025-01-1716.5016.5017.00+0.30+1.85%31,20340.93%