Australia markets open in 4 hours 54 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.69+1.00 (+1.37%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000750002023-03-29 1:51PM EDT2023-03-310.400.390.40+0.15+60.00%1,2012,69133.69%
PYPL230406C000750002023-03-29 1:46PM EDT2023-04-061.031.011.04+0.20+24.10%6261,08834.57%
PYPL230414C000750002023-03-29 1:39PM EDT2023-04-141.651.701.75+0.25+17.86%4028436.65%
PYPL230421C000750002023-03-29 1:41PM EDT2023-04-212.162.202.24+0.32+17.39%3064,64237.43%
PYPL230428C000750002023-03-29 11:18AM EDT2023-04-282.882.923.05+0.23+8.68%4650342.43%
PYPL230505C000750002023-03-29 1:32PM EDT2023-05-053.853.753.85+0.50+14.93%173446.78%
PYPL230519C000750002023-03-29 1:48PM EDT2023-05-194.554.454.55+0.35+8.33%3611,07046.29%
PYPL230616C000750002023-03-29 1:44PM EDT2023-06-165.555.555.60+0.50+9.90%3282,75944.95%
PYPL230721C000750002023-03-29 11:39AM EDT2023-07-216.736.556.60+0.78+13.11%921,73043.56%
PYPL230915C000750002023-03-29 10:52AM EDT2023-09-158.408.408.55+0.55+7.01%5232045.44%
PYPL231020C000750002023-03-27 2:41PM EDT2023-10-209.719.159.300.00-218844.81%
PYPL240119C000750002023-03-29 11:33AM EDT2024-01-1911.5511.3011.50+0.60+5.48%202,89845.69%
PYPL240621C000750002023-03-28 1:19PM EDT2024-06-2113.9014.5514.800.00-33447.38%
PYPL250117C000750002023-03-29 12:00PM EDT2025-01-1718.0017.9518.20+0.85+4.96%572748.03%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000750002023-03-29 1:39PM EDT2023-03-311.761.661.70-0.80-31.25%1252,13133.50%
PYPL230406P000750002023-03-29 1:35PM EDT2023-04-062.272.212.25-1.03-31.21%33533532.40%
PYPL230414P000750002023-03-29 1:35PM EDT2023-04-142.912.842.86-1.24-29.88%681,45433.52%
PYPL230421P000750002023-03-29 1:39PM EDT2023-04-213.353.253.30-0.85-20.24%415,91234.13%
PYPL230428P000750002023-03-29 10:44AM EDT2023-04-284.003.854.00-1.00-20.00%23938.28%
PYPL230505P000750002023-03-29 10:29AM EDT2023-05-054.704.654.80+0.05+1.08%92343.04%
PYPL230519P000750002023-03-29 1:24PM EDT2023-05-195.305.255.35-0.70-11.67%301,13741.75%
PYPL230616P000750002023-03-29 1:35PM EDT2023-06-166.156.056.15-1.10-15.17%727,81839.48%
PYPL230721P000750002023-03-29 12:03PM EDT2023-07-216.806.756.85-0.65-8.72%13294437.17%
PYPL230915P000750002023-03-28 2:24PM EDT2023-09-159.078.058.200.00-14,10837.20%
PYPL231020P000750002023-03-29 11:27AM EDT2023-10-208.658.558.65+0.06+0.70%2959135.94%
PYPL240119P000750002023-03-29 1:16PM EDT2024-01-1910.009.9510.05-1.00-9.09%627,85235.23%
PYPL240621P000750002023-03-23 2:21PM EDT2024-06-2112.7511.8512.150.00-51135.08%
PYPL250117P000750002023-03-29 12:43PM EDT2025-01-1714.0013.9514.05-0.59-4.04%823,75733.85%