Australia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.86 -0.24 (-0.24%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000740002022-08-11 1:04PM EDT2022-08-1226.1524.9025.05+4.70+21.91%3960.00%
PYPL220819C000740002022-08-11 9:57AM EDT2022-08-1926.9025.0025.25+6.56+32.25%11220.00%
PYPL220826C000740002022-08-05 10:14AM EDT2022-08-2622.8524.9525.400.00--290.00%
PYPL220902C000740002022-08-03 3:55PM EDT2022-09-0224.8825.0025.450.00--20.00%
PYPL220909C000740002022-08-04 12:22PM EDT2022-09-0924.2925.0525.700.00--30.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000740002022-08-09 9:57AM EDT2022-08-120.010.000.010.00-2357206.25%
PYPL220819P000740002022-08-11 1:14PM EDT2022-08-190.020.020.03-0.04-66.67%1340985.94%
PYPL220826P000740002022-08-10 10:34AM EDT2022-08-260.080.060.07-0.08-50.00%35470.70%
PYPL220902P000740002022-08-10 3:58PM EDT2022-09-020.120.130.14-0.18-60.00%82665.23%
PYPL220909P000740002022-08-10 11:19AM EDT2022-09-090.200.180.21-0.15-42.86%10011360.55%