PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00074000 | 2022-08-11 1:04PM EDT | 2022-08-12 | 26.15 | 24.90 | 25.05 | +4.70 | +21.91% | 3 | 96 | 0.00% |
| PYPL220819C00074000 | 2022-08-11 9:57AM EDT | 2022-08-19 | 26.90 | 25.00 | 25.25 | +6.56 | +32.25% | 1 | 122 | 0.00% |
| PYPL220826C00074000 | 2022-08-05 10:14AM EDT | 2022-08-26 | 22.85 | 24.95 | 25.40 | 0.00 | - | - | 29 | 0.00% |
| PYPL220902C00074000 | 2022-08-03 3:55PM EDT | 2022-09-02 | 24.88 | 25.00 | 25.45 | 0.00 | - | - | 2 | 0.00% |
| PYPL220909C00074000 | 2022-08-04 12:22PM EDT | 2022-09-09 | 24.29 | 25.05 | 25.70 | 0.00 | - | - | 3 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00074000 | 2022-08-09 9:57AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 357 | 206.25% |
| PYPL220819P00074000 | 2022-08-11 1:14PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 13 | 409 | 85.94% |
| PYPL220826P00074000 | 2022-08-10 10:34AM EDT | 2022-08-26 | 0.08 | 0.06 | 0.07 | -0.08 | -50.00% | 3 | 54 | 70.70% |
| PYPL220902P00074000 | 2022-08-10 3:58PM EDT | 2022-09-02 | 0.12 | 0.13 | 0.14 | -0.18 | -60.00% | 8 | 26 | 65.23% |
| PYPL220909P00074000 | 2022-08-10 11:19AM EDT | 2022-09-09 | 0.20 | 0.18 | 0.21 | -0.15 | -42.86% | 100 | 113 | 60.55% |
© 2022 Yahoo. All rights reserved.
