PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00074000 | 2024-05-10 10:47AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 2 | 304 | 115.63% |
| PYPL240517C00074000 | 2024-05-10 1:29PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 931 | 50.78% |
| PYPL240524C00074000 | 2024-05-08 1:39PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 116 | 40.04% |
| PYPL240531C00074000 | 2024-05-10 2:03PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 3 | 111 | 34.96% |
| PYPL240607C00074000 | 2024-05-10 12:33PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.11 | -0.03 | -23.08% | 18 | 63 | 33.01% |
| PYPL240614C00074000 | 2024-05-10 11:57AM EDT | 2024-06-14 | 0.16 | 0.12 | 0.15 | -0.12 | -42.86% | 1 | 8 | 31.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00074000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 10.05 | 10.85 | 11.00 | 0.00 | - | 16 | 5 | 152.34% |
| PYPL240517P00074000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 8.60 | 10.85 | 11.05 | 0.00 | - | 1 | 0 | 61.13% |
| PYPL240524P00074000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 8.05 | 10.85 | 11.00 | 0.00 | - | - | 0 | 39.45% |
| PYPL240531P00074000 | 2024-04-30 10:57AM EDT | 2024-05-31 | 5.24 | 10.85 | 11.00 | 0.00 | - | - | 0 | 32.42% |
© 2024 Yahoo. All rights reserved.