PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:74.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202C00074000 | 2022-11-23 3:16PM EST | 2022-12-02 | 7.09 | 6.25 | 6.60 | 0.00 | - | 13 | 0 | 54.39% |
| PYPL221209C00074000 | 2022-11-23 10:00AM EST | 2022-12-09 | 6.65 | 6.75 | 7.00 | 0.00 | - | 3 | 0 | 52.49% |
| PYPL221223C00074000 | 2022-11-04 8:35AM EST | 2022-12-23 | 4.40 | 7.90 | 8.20 | 0.00 | - | 6 | 6 | 52.12% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202P00074000 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.21 | 0.21 | 0.23 | -0.03 | -12.50% | 431 | 0 | 48.34% |
| PYPL221209P00074000 | 2022-11-25 10:40AM EST | 2022-12-09 | 0.70 | 0.61 | 0.66 | +0.03 | +4.48% | 7 | 0 | 46.05% |
| PYPL221223P00074000 | 2022-11-25 11:07AM EST | 2022-12-23 | 1.70 | 1.58 | 1.70 | -0.25 | -12.82% | 12 | 0 | 48.29% |
| PYPL221230P00074000 | 2022-11-25 11:56AM EST | 2022-12-30 | 1.97 | 1.91 | 2.01 | -0.48 | -19.59% | 10 | 0 | 46.95% |
© 2022 Yahoo. All rights reserved.
