Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000740002022-11-23 3:16PM EST2022-12-027.096.256.600.00-13054.39%
PYPL221209C000740002022-11-23 10:00AM EST2022-12-096.656.757.000.00-3052.49%
PYPL221223C000740002022-11-04 8:35AM EST2022-12-234.407.908.200.00-6652.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000740002022-11-25 12:59PM EST2022-12-020.210.210.23-0.03-12.50%431048.34%
PYPL221209P000740002022-11-25 10:40AM EST2022-12-090.700.610.66+0.03+4.48%7046.05%
PYPL221223P000740002022-11-25 11:07AM EST2022-12-231.701.581.70-0.25-12.82%12048.29%
PYPL221230P000740002022-11-25 11:56AM EST2022-12-301.971.912.01-0.48-19.59%10046.95%