PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:73.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00073000 | 2024-04-16 1:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 754 | 53.91% |
| PYPL240426C00073000 | 2024-04-16 2:56PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | 0.00 | - | 63 | 1,216 | 40.63% |
| PYPL240503C00073000 | 2024-04-16 12:40PM EDT | 2024-05-03 | 0.80 | 0.73 | 0.77 | +0.10 | +14.29% | 6 | 456 | 60.69% |
| PYPL240510C00073000 | 2024-04-16 12:51PM EDT | 2024-05-10 | 0.94 | 0.71 | 0.94 | +0.06 | +6.82% | 8 | 105 | 53.22% |
| PYPL240524C00073000 | 2024-04-16 10:21AM EDT | 2024-05-24 | 1.14 | 1.18 | 1.22 | 0.00 | - | 5 | 28 | 49.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00073000 | 2024-04-03 1:31PM EDT | 2024-04-19 | 7.85 | 9.05 | 9.20 | 0.00 | - | 3 | 11 | 0.00% |
| PYPL240426P00073000 | 2024-04-12 3:41PM EDT | 2024-04-26 | 8.65 | 9.05 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.