PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:73.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202C00073000 | 2022-11-29 3:05PM EST | 2022-12-02 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL221209C00073000 | 2022-11-29 3:55PM EST | 2022-12-09 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL221223C00073000 | 2022-11-29 12:12PM EST | 2022-12-23 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL221230C00073000 | 2022-11-18 11:59AM EST | 2022-12-30 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202P00073000 | 2022-11-29 3:55PM EST | 2022-12-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| PYPL221209P00073000 | 2022-11-29 2:59PM EST | 2022-12-09 | 0.77 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| PYPL221223P00073000 | 2022-11-29 3:44PM EST | 2022-12-23 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL221230P00073000 | 2022-11-29 11:09AM EST | 2022-12-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PYPL230106P00073000 | 2022-11-28 10:15AM EST | 2023-01-06 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
