Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000730002022-08-12 12:12PM EDT2022-08-1927.2127.9028.55+4.81+21.47%359118.56%
PYPL220826C000730002022-08-08 9:43AM EDT2022-08-2624.5627.8528.800.00-13492.58%
PYPL220902C000730002022-07-26 11:56AM EDT2022-09-029.3527.8028.500.00--159.77%
PYPL220909C000730002022-08-04 12:05PM EDT2022-09-0924.9527.9528.650.00--264.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000730002022-08-12 9:34AM EDT2022-08-190.030.000.03+0.01+50.00%194489.84%
PYPL220826P000730002022-08-12 1:09PM EDT2022-08-260.030.020.03-0.02-40.00%34767.19%
PYPL220902P000730002022-08-12 2:52PM EDT2022-09-020.050.050.07-0.06-54.55%521561.33%
PYPL220909P000730002022-08-09 10:37AM EDT2022-09-090.350.080.110.00-11556.84%