PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00073000 | 2022-08-12 12:12PM EDT | 2022-08-19 | 27.21 | 27.90 | 28.55 | +4.81 | +21.47% | 3 | 59 | 118.56% |
| PYPL220826C00073000 | 2022-08-08 9:43AM EDT | 2022-08-26 | 24.56 | 27.85 | 28.80 | 0.00 | - | 1 | 34 | 92.58% |
| PYPL220902C00073000 | 2022-07-26 11:56AM EDT | 2022-09-02 | 9.35 | 27.80 | 28.50 | 0.00 | - | - | 1 | 59.77% |
| PYPL220909C00073000 | 2022-08-04 12:05PM EDT | 2022-09-09 | 24.95 | 27.95 | 28.65 | 0.00 | - | - | 2 | 64.16% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00073000 | 2022-08-12 9:34AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 944 | 89.84% |
| PYPL220826P00073000 | 2022-08-12 1:09PM EDT | 2022-08-26 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3 | 47 | 67.19% |
| PYPL220902P00073000 | 2022-08-12 2:52PM EDT | 2022-09-02 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 5 | 215 | 61.33% |
| PYPL220909P00073000 | 2022-08-09 10:37AM EDT | 2022-09-09 | 0.35 | 0.08 | 0.11 | 0.00 | - | 1 | 15 | 56.84% |
© 2022 Yahoo. All rights reserved.
