Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
78.36 +0.72 (+0.93%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000730002022-11-29 3:05PM EST2022-12-025.120.000.000.00-100.00%
PYPL221209C000730002022-11-29 3:55PM EST2022-12-095.420.000.000.00-500.00%
PYPL221223C000730002022-11-29 12:12PM EST2022-12-237.000.000.000.00-400.00%
PYPL221230C000730002022-11-18 11:59AM EST2022-12-3013.500.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000730002022-11-29 3:55PM EST2022-12-020.250.000.000.00-214012.50%
PYPL221209P000730002022-11-29 2:59PM EST2022-12-090.770.000.000.00-190012.50%
PYPL221223P000730002022-11-29 3:44PM EST2022-12-231.900.000.000.00-206.25%
PYPL221230P000730002022-11-29 11:09AM EST2022-12-301.950.000.000.00-1206.25%
PYPL230106P000730002022-11-28 10:15AM EST2023-01-061.610.000.000.00-106.25%