Australia markets close in 5 hours 46 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
78.81 +0.40 (+0.51%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000725002022-11-30 2:17PM EST2022-12-167.517.057.20+0.11+1.49%291,43452.05%
PYPL230120C000725002022-11-30 3:49PM EST2023-01-209.029.009.35+0.32+3.68%13451450.64%
PYPL230217C000725002022-11-30 3:26PM EST2023-02-1711.4011.0011.45-1.78-13.51%102056.40%
PYPL230317C000725002022-11-30 2:00PM EST2023-03-1711.7012.0512.40-1.96-14.35%73054.96%
PYPL230421C000725002022-11-30 9:48AM EST2023-04-2112.6513.1013.55-0.70-5.24%48753.86%
PYPL230616C000725002022-11-29 3:14PM EST2023-06-1615.2014.9515.400.00-13,34454.32%
PYPL230915C000725002022-11-29 11:27AM EST2023-09-1517.9617.4517.850.00-105354.60%
PYPL240119C000725002022-11-25 11:49AM EST2024-01-1919.3820.0020.95-2.37-10.90%221154.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000725002022-11-30 3:55PM EST2022-12-161.131.071.11-0.30-20.98%1645,41350.00%
PYPL230120P000725002022-11-30 3:59PM EST2023-01-202.902.832.89-0.35-10.77%762,90447.02%
PYPL230217P000725002022-11-30 1:30PM EST2023-02-175.654.554.70+0.70+14.14%9838951.22%
PYPL230317P000725002022-11-30 1:32PM EST2023-03-176.195.355.45+0.46+8.03%108049.41%
PYPL230421P000725002022-11-30 1:12PM EST2023-04-216.406.156.30-0.15-2.29%2610147.69%
PYPL230616P000725002022-11-30 10:41AM EST2023-06-168.307.507.65+0.35+4.40%1262,43246.77%
PYPL230915P000725002022-11-30 2:38PM EST2023-09-159.258.859.45-0.20-2.12%11,22145.73%
PYPL240119P000725002022-11-30 2:44PM EST2024-01-1911.1010.9011.40+0.60+5.71%71,21344.51%
PYPL250117P000725002022-11-30 9:55AM EST2025-01-1715.3513.7014.70+0.30+1.99%28240.38%