Australia markets close in 56 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.34-2.38 (-3.10%)
At close: 04:00PM EDT
74.42 +0.08 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000725002023-03-22 2:59PM EDT2023-04-215.264.604.90-0.41-7.23%211,95246.61%
PYPL230519C000725002023-03-22 2:36PM EDT2023-05-197.556.806.95-0.15-1.95%16050.70%
PYPL230616C000725002023-03-22 3:31PM EDT2023-06-168.907.757.95-0.20-2.20%253,53049.29%
PYPL230721C000725002023-03-22 3:40PM EDT2023-07-219.658.808.95-0.50-4.93%241,04647.56%
PYPL230915C000725002023-03-21 11:01AM EDT2023-09-1510.9010.5010.750.00-221848.28%
PYPL231020C000725002023-03-20 1:36PM EDT2023-10-2010.2811.0511.500.00-96747.53%
PYPL240119C000725002023-03-22 11:27AM EDT2024-01-1914.4313.2013.55-0.25-1.70%1047.61%
PYPL240621C000725002023-03-21 12:43PM EDT2024-06-2117.3516.2017.050.00-3049.79%
PYPL250117C000725002023-03-20 3:47PM EDT2025-01-1718.9519.2020.000.00-47249.02%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000725002023-03-22 3:58PM EDT2023-04-212.592.592.66+0.80+44.69%306041.75%
PYPL230519P000725002023-03-22 2:35PM EDT2023-05-193.404.404.50-0.38-10.05%5511646.07%
PYPL230616P000725002023-03-22 2:26PM EDT2023-06-164.705.155.30+0.45+10.59%71043.53%
PYPL230721P000725002023-03-22 3:53PM EDT2023-07-215.755.805.95+0.70+13.86%6081240.60%
PYPL230915P000725002023-03-22 3:04PM EDT2023-09-156.557.057.25+0.12+1.87%34040.03%
PYPL231020P000725002023-03-21 1:12PM EDT2023-10-206.977.307.600.00-5047238.17%
PYPL240119P000725002023-03-21 11:20AM EDT2024-01-198.458.558.950.00-64,06937.07%
PYPL240621P000725002023-03-16 1:23PM EDT2024-06-2110.8510.5011.300.00-2137.51%
PYPL250117P000725002023-03-21 3:54PM EDT2025-01-1711.7512.2512.900.00-6035.21%