Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.34+0.09 (+0.15%)
At close: 04:00PM EST
60.42 +0.08 (+0.13%)
Pre-market: 08:35AM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000725002024-02-29 3:48PM EST2024-03-150.040.000.000.00-103,07825.00%
PYPL240419C000725002024-02-29 2:58PM EST2024-04-190.360.000.000.00-806,93412.50%
PYPL240517C000725002024-02-29 3:28PM EST2024-05-171.170.000.000.00-1391,51212.50%
PYPL240621C000725002024-02-29 12:35PM EST2024-06-211.600.000.000.00-602,5506.25%
PYPL240719C000725002024-02-29 11:38AM EST2024-07-192.010.000.000.00-325256.25%
PYPL240920C000725002024-02-29 11:07AM EST2024-09-203.400.000.000.00-308676.25%
PYPL241220C000725002024-02-29 3:21PM EST2024-12-205.000.000.000.00-117036.25%
PYPL250117C000725002024-02-29 2:09PM EST2025-01-175.450.000.000.00-224,9426.25%
PYPL250620C000725002024-02-29 2:44PM EST2025-06-207.900.000.000.00-61,0263.13%
PYPL251219C000725002024-02-29 12:39PM EST2025-12-1910.440.000.000.00-33573.13%
PYPL260116C000725002024-02-23 11:42AM EST2026-01-1610.240.000.000.00-81893.13%
PYPL260618C000725002024-02-23 3:30PM EST2026-06-1812.300.000.000.00-163.13%
PYPL261218C000725002024-02-27 1:38PM EST2026-12-1814.500.000.000.00-11353.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000725002024-02-21 2:55PM EST2024-03-1515.050.000.000.00-15000.00%
PYPL240419P000725002024-02-26 2:08PM EST2024-04-1913.150.000.000.00-252240.00%
PYPL240517P000725002024-02-16 3:31PM EST2024-05-1713.660.000.000.00-1980.00%
PYPL240621P000725002024-02-27 1:59PM EST2024-06-2113.200.000.000.00-101,2050.00%
PYPL240719P000725002024-02-21 9:59AM EST2024-07-1914.950.000.000.00-577370.00%
PYPL240920P000725002024-02-22 3:17PM EST2024-09-2015.150.000.000.00-12470.00%
PYPL241220P000725002024-02-22 11:35AM EST2024-12-2016.200.000.000.00-1760.00%
PYPL250117P000725002024-02-29 3:16PM EST2025-01-1714.950.000.000.00-387720.00%
PYPL250620P000725002024-02-08 11:41AM EST2025-06-2019.150.000.000.00-54510.00%
PYPL251219P000725002024-01-29 11:16AM EST2025-12-1917.0017.4017.800.00-17930.18%
PYPL260116P000725002024-02-02 3:32PM EST2026-01-1617.300.000.000.00-6130.00%
PYPL260618P000725002024-02-23 10:33AM EST2026-06-1819.660.000.000.00-110.00%