Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.62-2.24 (-3.68%)
At close: 04:00PM EDT
59.01 +0.39 (+0.67%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C000725002023-09-21 3:29PM EDT2023-10-200.090.000.000.00-4157,58612.50%
PYPL231117C000725002023-09-21 3:53PM EDT2023-11-170.530.000.000.00-4521,69712.50%
PYPL231215C000725002023-09-21 2:34PM EDT2023-12-150.830.000.000.00-461,53512.50%
PYPL240119C000725002023-09-21 3:54PM EDT2024-01-191.240.000.000.00-3425,5076.25%
PYPL240621C000725002023-09-21 2:12PM EDT2024-06-214.040.000.000.00-286946.25%
PYPL250117C000725002023-09-21 12:10PM EDT2025-01-177.400.000.000.00-286143.13%
PYPL250620C000725002023-09-21 9:42AM EDT2025-06-2010.000.000.000.00-1293.13%
PYPL251219C000725002023-09-21 10:49AM EDT2025-12-1911.970.000.000.00-63253.13%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000725002023-09-21 3:05PM EDT2023-10-2013.550.000.000.00-7721,6740.00%
PYPL231117P000725002023-09-21 1:04PM EDT2023-11-1713.850.000.000.00-45600.00%
PYPL231215P000725002023-09-21 3:27PM EDT2023-12-1513.880.000.000.00-5802,4040.00%
PYPL240119P000725002023-09-21 10:12AM EDT2024-01-1913.900.000.000.00-44,7840.00%
PYPL240621P000725002023-09-21 9:59AM EDT2024-06-2115.000.000.000.00-105450.00%
PYPL250117P000725002023-09-15 9:54AM EDT2025-01-1713.500.000.000.00-16620.00%
PYPL251219P000725002023-09-18 12:58PM EDT2025-12-1916.500.000.000.00-3810.00%