PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00072500 | 2023-03-22 2:59PM EDT | 2023-04-21 | 5.26 | 4.60 | 4.90 | -0.41 | -7.23% | 21 | 1,952 | 46.61% |
| PYPL230519C00072500 | 2023-03-22 2:36PM EDT | 2023-05-19 | 7.55 | 6.80 | 6.95 | -0.15 | -1.95% | 16 | 0 | 50.70% |
| PYPL230616C00072500 | 2023-03-22 3:31PM EDT | 2023-06-16 | 8.90 | 7.75 | 7.95 | -0.20 | -2.20% | 25 | 3,530 | 49.29% |
| PYPL230721C00072500 | 2023-03-22 3:40PM EDT | 2023-07-21 | 9.65 | 8.80 | 8.95 | -0.50 | -4.93% | 24 | 1,046 | 47.56% |
| PYPL230915C00072500 | 2023-03-21 11:01AM EDT | 2023-09-15 | 10.90 | 10.50 | 10.75 | 0.00 | - | 2 | 218 | 48.28% |
| PYPL231020C00072500 | 2023-03-20 1:36PM EDT | 2023-10-20 | 10.28 | 11.05 | 11.50 | 0.00 | - | 9 | 67 | 47.53% |
| PYPL240119C00072500 | 2023-03-22 11:27AM EDT | 2024-01-19 | 14.43 | 13.20 | 13.55 | -0.25 | -1.70% | 1 | 0 | 47.61% |
| PYPL240621C00072500 | 2023-03-21 12:43PM EDT | 2024-06-21 | 17.35 | 16.20 | 17.05 | 0.00 | - | 3 | 0 | 49.79% |
| PYPL250117C00072500 | 2023-03-20 3:47PM EDT | 2025-01-17 | 18.95 | 19.20 | 20.00 | 0.00 | - | 4 | 72 | 49.02% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00072500 | 2023-03-22 3:58PM EDT | 2023-04-21 | 2.59 | 2.59 | 2.66 | +0.80 | +44.69% | 306 | 0 | 41.75% |
| PYPL230519P00072500 | 2023-03-22 2:35PM EDT | 2023-05-19 | 3.40 | 4.40 | 4.50 | -0.38 | -10.05% | 55 | 116 | 46.07% |
| PYPL230616P00072500 | 2023-03-22 2:26PM EDT | 2023-06-16 | 4.70 | 5.15 | 5.30 | +0.45 | +10.59% | 71 | 0 | 43.53% |
| PYPL230721P00072500 | 2023-03-22 3:53PM EDT | 2023-07-21 | 5.75 | 5.80 | 5.95 | +0.70 | +13.86% | 60 | 812 | 40.60% |
| PYPL230915P00072500 | 2023-03-22 3:04PM EDT | 2023-09-15 | 6.55 | 7.05 | 7.25 | +0.12 | +1.87% | 34 | 0 | 40.03% |
| PYPL231020P00072500 | 2023-03-21 1:12PM EDT | 2023-10-20 | 6.97 | 7.30 | 7.60 | 0.00 | - | 50 | 472 | 38.17% |
| PYPL240119P00072500 | 2023-03-21 11:20AM EDT | 2024-01-19 | 8.45 | 8.55 | 8.95 | 0.00 | - | 6 | 4,069 | 37.07% |
| PYPL240621P00072500 | 2023-03-16 1:23PM EDT | 2024-06-21 | 10.85 | 10.50 | 11.30 | 0.00 | - | 2 | 1 | 37.51% |
| PYPL250117P00072500 | 2023-03-21 3:54PM EDT | 2025-01-17 | 11.75 | 12.25 | 12.90 | 0.00 | - | 6 | 0 | 35.21% |
© 2023 Yahoo. All rights reserved.
