PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00072500 | 2023-09-21 3:29PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 415 | 7,586 | 12.50% |
| PYPL231117C00072500 | 2023-09-21 3:53PM EDT | 2023-11-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 452 | 1,697 | 12.50% |
| PYPL231215C00072500 | 2023-09-21 2:34PM EDT | 2023-12-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 46 | 1,535 | 12.50% |
| PYPL240119C00072500 | 2023-09-21 3:54PM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 342 | 5,507 | 6.25% |
| PYPL240621C00072500 | 2023-09-21 2:12PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 28 | 694 | 6.25% |
| PYPL250117C00072500 | 2023-09-21 12:10PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 614 | 3.13% |
| PYPL250620C00072500 | 2023-09-21 9:42AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| PYPL251219C00072500 | 2023-09-21 10:49AM EDT | 2025-12-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 3.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00072500 | 2023-09-21 3:05PM EDT | 2023-10-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 772 | 1,674 | 0.00% |
| PYPL231117P00072500 | 2023-09-21 1:04PM EDT | 2023-11-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 560 | 0.00% |
| PYPL231215P00072500 | 2023-09-21 3:27PM EDT | 2023-12-15 | 13.88 | 0.00 | 0.00 | 0.00 | - | 580 | 2,404 | 0.00% |
| PYPL240119P00072500 | 2023-09-21 10:12AM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4,784 | 0.00% |
| PYPL240621P00072500 | 2023-09-21 9:59AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 545 | 0.00% |
| PYPL250117P00072500 | 2023-09-15 9:54AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 0.00% |
| PYPL251219P00072500 | 2023-09-18 12:58PM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
© 2023 Yahoo. All rights reserved.
