PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00072000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 719 | 49.22% |
| PYPL240503C00072000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.70 | 0.69 | 0.71 | 0.00 | - | 189 | 810 | 66.70% |
| PYPL240510C00072000 | 2024-04-24 2:59PM EDT | 2024-05-10 | 0.86 | 0.87 | 0.90 | -0.02 | -2.27% | 45 | 223 | 55.91% |
| PYPL240524C00072000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 1.21 | 1.23 | 1.27 | +0.02 | +1.68% | 1 | 111 | 48.10% |
| PYPL240531C00072000 | 2024-04-24 12:59PM EDT | 2024-05-31 | 1.35 | 1.35 | 1.40 | +0.04 | +3.05% | 9 | 40 | 45.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00072000 | 2024-03-27 11:28AM EDT | 2024-04-26 | 6.17 | 6.65 | 7.20 | 0.00 | - | 1 | 0 | 68.16% |
| PYPL240503P00072000 | 2024-04-23 10:27AM EDT | 2024-05-03 | 8.42 | 7.70 | 7.80 | 0.00 | - | 1 | 20 | 64.26% |
| PYPL240510P00072000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 8.34 | 7.90 | 8.00 | 0.00 | - | 2 | 2 | 54.54% |
| PYPL240524P00072000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 9.20 | 8.10 | 8.20 | 0.00 | - | 1 | 2 | 44.87% |
© 2024 Yahoo. All rights reserved.