Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000720002022-08-05 1:57PM EDT2022-08-1923.4828.7029.850.00-122129.88%
PYPL220826C000720002022-08-10 9:36AM EDT2022-08-2624.6028.7529.600.00-311880.47%
PYPL220902C000720002022-08-12 10:22AM EDT2022-09-0229.6528.8029.55+10.60+55.64%1165.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000720002022-08-12 9:39AM EDT2022-08-190.010.000.03-0.03-75.00%332793.75%
PYPL220826P000720002022-08-11 9:30AM EDT2022-08-260.040.010.030.00-18767.97%
PYPL220902P000720002022-08-12 10:45AM EDT2022-09-020.060.040.06-0.04-40.00%52262.11%