Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
78.21 +0.57 (+0.73%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000720002022-11-25 9:30AM EST2022-12-028.100.000.000.00-200.00%
PYPL221209C000720002022-11-29 2:45PM EST2022-12-096.570.000.000.00-1000.00%
PYPL221223C000720002022-11-11 10:37AM EST2022-12-2318.507.457.750.00-2554.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000720002022-11-29 3:57PM EST2022-12-020.150.000.000.00-508025.00%
PYPL221209P000720002022-11-29 3:58PM EST2022-12-090.610.000.000.00-397012.50%
PYPL221223P000720002022-11-29 3:42PM EST2022-12-231.590.000.000.00-6606.25%
PYPL221230P000720002022-11-29 3:52PM EST2022-12-302.000.000.000.00-1606.25%