Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
78.33 +0.69 (+0.89%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000710002022-11-04 9:19AM EST2022-12-025.706.457.100.00-1166.41%
PYPL221209C000710002022-11-29 3:53PM EST2022-12-097.000.000.000.00-600.00%
PYPL221230C000710002022-11-23 10:59AM EST2022-12-3011.300.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000710002022-11-29 3:48PM EST2022-12-020.080.000.000.00-226025.00%
PYPL221209P000710002022-11-29 3:53PM EST2022-12-090.500.000.000.00-70012.50%
PYPL221223P000710002022-11-29 3:39PM EST2022-12-231.350.000.000.00-7306.25%
PYPL221230P000710002022-11-29 3:16PM EST2022-12-301.650.000.000.00-5806.25%
PYPL230106P000710002022-11-29 1:55PM EST2023-01-061.950.000.000.00-406.25%