PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:71.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202C00071000 | 2022-11-04 9:19AM EST | 2022-12-02 | 5.70 | 6.45 | 7.10 | 0.00 | - | 1 | 1 | 66.41% |
| PYPL221209C00071000 | 2022-11-29 3:53PM EST | 2022-12-09 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL221230C00071000 | 2022-11-23 10:59AM EST | 2022-12-30 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202P00071000 | 2022-11-29 3:48PM EST | 2022-12-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| PYPL221209P00071000 | 2022-11-29 3:53PM EST | 2022-12-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| PYPL221223P00071000 | 2022-11-29 3:39PM EST | 2022-12-23 | 1.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| PYPL221230P00071000 | 2022-11-29 3:16PM EST | 2022-12-30 | 1.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| PYPL230106P00071000 | 2022-11-29 1:55PM EST | 2023-01-06 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
