Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240405C000710002024-03-28 3:59PM EDT2024-04-050.170.160.170.00-79055531.84%
PYPL240412C000710002024-03-28 3:57PM EDT2024-04-120.500.460.50+0.02+4.17%6819433.25%
PYPL240419C000710002024-03-28 3:45PM EDT2024-04-190.790.760.79+0.06+8.22%2331,25633.30%
PYPL240426C000710002024-03-28 2:43PM EDT2024-04-261.151.121.19+0.11+10.58%4637735.35%
PYPL240503C000710002024-03-28 3:58PM EDT2024-05-031.721.601.96+0.28+19.44%54241.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240405P000710002024-03-26 9:51AM EDT2024-04-054.304.054.70+0.06+1.42%1552.00%
PYPL240412P000710002024-03-28 1:45PM EDT2024-04-124.204.304.75-0.85-16.83%1139.16%
PYPL240419P000710002024-03-28 12:27PM EDT2024-04-194.104.454.70-1.09-21.00%135531.35%