Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405C00071000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.17 | 0.16 | 0.17 | 0.00 | - | 790 | 555 | 31.84% |
PYPL240412C00071000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.50 | 0.46 | 0.50 | +0.02 | +4.17% | 68 | 194 | 33.25% |
PYPL240419C00071000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.79 | 0.76 | 0.79 | +0.06 | +8.22% | 233 | 1,256 | 33.30% |
PYPL240426C00071000 | 2024-03-28 2:43PM EDT | 2024-04-26 | 1.15 | 1.12 | 1.19 | +0.11 | +10.58% | 46 | 377 | 35.35% |
PYPL240503C00071000 | 2024-03-28 3:58PM EDT | 2024-05-03 | 1.72 | 1.60 | 1.96 | +0.28 | +19.44% | 5 | 42 | 41.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405P00071000 | 2024-03-26 9:51AM EDT | 2024-04-05 | 4.30 | 4.05 | 4.70 | +0.06 | +1.42% | 1 | 5 | 52.00% |
PYPL240412P00071000 | 2024-03-28 1:45PM EDT | 2024-04-12 | 4.20 | 4.30 | 4.75 | -0.85 | -16.83% | 1 | 1 | 39.16% |
PYPL240419P00071000 | 2024-03-28 12:27PM EDT | 2024-04-19 | 4.10 | 4.45 | 4.70 | -1.09 | -21.00% | 13 | 55 | 31.35% |