PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00071000 | 2022-08-12 1:22PM EDT | 2022-08-19 | 29.72 | 29.85 | 30.40 | +3.17 | +11.94% | 1 | 17 | 102.34% |
| PYPL220826C00071000 | 2022-08-12 1:07PM EDT | 2022-08-26 | 29.65 | 29.00 | 31.15 | +4.73 | +18.98% | 1 | 25 | 139.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00071000 | 2022-08-12 12:27PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 240 | 102.34% |
| PYPL220826P00071000 | 2022-08-09 10:51AM EDT | 2022-08-26 | 0.10 | 0.01 | 0.03 | 0.00 | - | 11 | 54 | 71.09% |
| PYPL220902P00071000 | 2022-08-11 9:55AM EDT | 2022-09-02 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 114 | 64.45% |
© 2022 Yahoo. All rights reserved.
