Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000710002022-08-12 1:22PM EDT2022-08-1929.7229.8530.40+3.17+11.94%117102.34%
PYPL220826C000710002022-08-12 1:07PM EDT2022-08-2629.6529.0031.15+4.73+18.98%125139.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000710002022-08-12 12:27PM EDT2022-08-190.010.000.050.00-50240102.34%
PYPL220826P000710002022-08-09 10:51AM EDT2022-08-260.100.010.030.00-115471.09%
PYPL220902P000710002022-08-11 9:55AM EDT2022-09-020.070.030.070.00-111464.45%