Australia markets close in 1 hour 11 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.34-1.59 (-2.70%)
At close: 04:00PM EDT
57.70 +0.36 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000700002023-09-27 2:38PM EDT2023-09-290.010.000.000.00-3050.00%
PYPL231006C000700002023-09-27 3:11PM EDT2023-10-060.010.000.000.00-68025.00%
PYPL231013C000700002023-09-27 3:58PM EDT2023-10-130.040.000.000.00-74025.00%
PYPL231020C000700002023-09-27 3:46PM EDT2023-10-200.080.000.000.00-1,076025.00%
PYPL231027C000700002023-09-27 2:09PM EDT2023-10-270.140.000.000.00-36012.50%
PYPL231103C000700002023-09-27 1:14PM EDT2023-11-030.350.000.000.00-70012.50%
PYPL231117C000700002023-09-27 3:54PM EDT2023-11-170.620.000.000.00-1,710012.50%
PYPL231215C000700002023-09-27 3:44PM EDT2023-12-150.950.000.000.00-516012.50%
PYPL240119C000700002023-09-27 3:57PM EDT2024-01-191.400.000.000.00-1,47506.25%
PYPL240216C000700002023-09-27 3:54PM EDT2024-02-162.190.000.000.00-3006.25%
PYPL240315C000700002023-09-27 3:58PM EDT2024-03-152.560.000.000.00-5706.25%
PYPL240419C000700002023-09-27 12:29PM EDT2024-04-193.150.000.000.00-706.25%
PYPL240621C000700002023-09-27 3:08PM EDT2024-06-214.550.000.000.00-4906.25%
PYPL250117C000700002023-09-27 3:57PM EDT2025-01-177.670.000.000.00-12403.13%
PYPL250620C000700002023-09-27 1:32PM EDT2025-06-209.550.000.000.00-303.13%
PYPL251219C000700002023-09-27 2:29PM EDT2025-12-1911.850.000.000.00-2903.13%
PYPL260116C000700002023-09-27 1:29PM EDT2026-01-1611.600.000.000.00-2403.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929P000700002023-09-25 1:45PM EDT2023-09-2911.550.000.000.00-500.00%
PYPL231006P000700002023-09-19 10:38AM EDT2023-10-068.350.000.000.00-20000.00%
PYPL231013P000700002023-09-27 2:47PM EDT2023-10-1312.600.000.000.00-3900.00%
PYPL231020P000700002023-09-27 3:31PM EDT2023-10-2012.420.000.000.00-1500.00%
PYPL231027P000700002023-09-27 3:08PM EDT2023-10-2712.190.000.000.00-200.00%
PYPL231103P000700002023-09-26 2:32PM EDT2023-11-0311.320.000.000.00-100.00%
PYPL231117P000700002023-09-27 2:21PM EDT2023-11-1713.310.000.000.00-1200.00%
PYPL231215P000700002023-09-27 12:30PM EDT2023-12-1513.000.000.000.00-4100.00%
PYPL240119P000700002023-09-27 3:42PM EDT2024-01-1913.250.000.000.00-52500.00%
PYPL240216P000700002023-09-26 2:33PM EDT2024-02-1612.490.000.000.00-100.00%
PYPL240315P000700002023-09-26 10:21AM EDT2024-03-1512.950.000.000.00-6000.00%
PYPL240419P000700002023-09-27 3:31PM EDT2024-04-1913.920.000.000.00-100.00%
PYPL240621P000700002023-09-27 11:10AM EDT2024-06-2114.150.000.000.00-10000.00%
PYPL250117P000700002023-09-27 2:20PM EDT2025-01-1716.750.000.000.00-300.00%
PYPL250620P000700002023-09-27 2:00PM EDT2025-06-2017.650.000.000.00-400.00%
PYPL251219P000700002023-09-20 10:38AM EDT2025-12-1915.530.000.000.00-100.00%
PYPL260116P000700002023-09-21 12:49PM EDT2026-01-1617.230.000.000.00-100.00%