Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000700002022-12-02 2:50PM EST2022-12-095.204.905.15-3.60-40.91%577754.64%
PYPL221216C000700002022-12-02 1:34PM EST2022-12-166.245.805.90-2.86-31.43%2657254.27%
PYPL221223C000700002022-12-02 3:57PM EST2022-12-236.206.206.30-3.07-33.12%505250.78%
PYPL221230C000700002022-12-02 3:31PM EST2022-12-306.856.556.70-2.00-22.60%4450.24%
PYPL230120C000700002022-12-02 3:50PM EST2023-01-207.907.908.10-3.25-29.15%1761,44351.22%
PYPL230217C000700002022-12-02 3:45PM EST2023-02-179.999.9510.05-3.08-23.57%193656.67%
PYPL230317C000700002022-12-02 3:52PM EST2023-03-1710.9510.9511.10-3.22-22.72%12713555.35%
PYPL230421C000700002022-12-02 3:43PM EST2023-04-2112.1912.1012.25-1.71-12.30%133754.55%
PYPL230616C000700002022-12-02 11:48AM EST2023-06-1615.0513.9014.30-1.45-8.79%132655.49%
PYPL230721C000700002022-12-02 3:17PM EST2023-07-2115.2514.6515.00-4.40-22.39%11454.37%
PYPL230915C000700002022-11-30 10:31AM EST2023-09-1518.3516.2016.600.00-119455.15%
PYPL240119C000700002022-12-02 3:55PM EST2024-01-1919.1518.7019.45-2.65-12.16%1211,16355.07%
PYPL250117C000700002022-12-02 3:56PM EST2025-01-1724.8023.9525.75-1.20-4.62%53954.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000700002022-12-02 3:59PM EST2022-12-090.320.320.33+0.18+128.57%91358147.56%
PYPL221216P000700002022-12-02 3:59PM EST2022-12-161.071.051.09+0.50+87.72%1,0146,92551.56%
PYPL221223P000700002022-12-02 3:58PM EST2022-12-231.401.381.43+0.52+59.09%9817448.02%
PYPL221230P000700002022-12-02 3:58PM EST2022-12-301.691.681.74+0.61+56.48%8731745.92%
PYPL230106P000700002022-12-02 3:46PM EST2023-01-062.092.052.13+0.65+45.14%325745.92%
PYPL230120P000700002022-12-02 3:58PM EST2023-01-202.872.842.90+0.82+40.00%6448,67246.70%
PYPL230217P000700002022-12-02 3:50PM EST2023-02-174.624.554.65+0.94+25.54%581,39850.81%
PYPL230317P000700002022-12-02 3:46PM EST2023-03-175.405.355.50+0.85+18.68%872,93949.54%
PYPL230421P000700002022-12-02 1:40PM EST2023-04-216.156.206.35+0.90+17.14%363847.80%
PYPL230616P000700002022-12-02 2:01PM EST2023-06-167.557.557.70+0.95+14.39%1183,86846.99%
PYPL230721P000700002022-12-02 12:33PM EST2023-07-217.957.958.20+0.83+11.66%3143345.52%
PYPL230915P000700002022-12-02 3:02PM EST2023-09-159.129.159.40+1.29+16.48%480245.68%
PYPL240119P000700002022-12-02 2:46PM EST2024-01-1911.0010.5511.25+1.50+15.79%205,96244.31%
PYPL250117P000700002022-12-02 3:35PM EST2025-01-1714.1013.4015.00+0.85+6.42%618741.61%