PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00070000 | 2022-08-05 10:01AM EDT | 2022-08-12 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220819C00070000 | 2022-08-11 3:53PM EDT | 2022-08-19 | 28.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL220826C00070000 | 2022-08-08 12:42PM EDT | 2022-08-26 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220902C00070000 | 2022-08-11 10:53AM EDT | 2022-09-02 | 30.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220916C00070000 | 2022-08-11 3:21PM EDT | 2022-09-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220923C00070000 | 2022-08-08 2:26PM EDT | 2022-09-23 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL221021C00070000 | 2022-08-11 3:53PM EDT | 2022-10-21 | 29.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL221118C00070000 | 2022-08-11 9:59AM EDT | 2022-11-18 | 32.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL221216C00070000 | 2022-08-11 1:12PM EDT | 2022-12-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230120C00070000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 34.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230616C00070000 | 2022-08-10 12:30PM EDT | 2023-06-16 | 34.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL230915C00070000 | 2022-08-11 12:17PM EDT | 2023-09-15 | 38.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL240119C00070000 | 2022-08-09 11:15AM EDT | 2024-01-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00070000 | 2022-08-10 11:07AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220819P00070000 | 2022-08-11 3:29PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PYPL220826P00070000 | 2022-08-11 11:36AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220902P00070000 | 2022-08-09 11:14AM EDT | 2022-09-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL220909P00070000 | 2022-08-11 2:50PM EDT | 2022-09-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL220916P00070000 | 2022-08-11 3:40PM EDT | 2022-09-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| PYPL220923P00070000 | 2022-08-10 3:22PM EDT | 2022-09-23 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL221021P00070000 | 2022-08-11 3:58PM EDT | 2022-10-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| PYPL221118P00070000 | 2022-08-11 3:39PM EDT | 2022-11-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PYPL221216P00070000 | 2022-08-11 1:38PM EDT | 2022-12-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| PYPL230120P00070000 | 2022-08-11 3:43PM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PYPL230616P00070000 | 2022-08-11 2:36PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL230915P00070000 | 2022-08-11 1:08PM EDT | 2023-09-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL240119P00070000 | 2022-08-09 2:53PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
