Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.20 -0.39 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000700002024-04-12 3:59PM EDT2024-04-190.080.080.09-0.13-61.90%9,44519,17740.43%
PYPL240426C000700002024-04-12 3:52PM EDT2024-04-260.300.280.32-0.16-34.78%2401,36638.09%
PYPL240503C000700002024-04-12 3:45PM EDT2024-05-031.551.521.55-0.37-19.27%2261,83657.57%
PYPL240510C000700002024-04-12 2:36PM EDT2024-05-101.711.731.78-0.41-19.34%2622453.13%
PYPL240517C000700002024-04-12 3:58PM EDT2024-05-171.951.931.98-0.38-16.31%3088,26950.17%
PYPL240524C000700002024-04-12 12:05PM EDT2024-05-242.352.112.18-0.13-5.24%65848.56%
PYPL240531C000700002024-04-11 3:34PM EDT2024-05-312.022.252.310.00-40246.39%
PYPL240621C000700002024-04-12 3:55PM EDT2024-06-212.832.702.85-0.42-12.92%54610,51743.82%
PYPL240719C000700002024-04-12 3:35PM EDT2024-07-193.403.403.45-0.55-13.92%484,28441.68%
PYPL240816C000700002024-04-12 2:12PM EDT2024-08-164.604.604.70-0.54-10.51%331,29645.20%
PYPL240920C000700002024-04-12 3:09PM EDT2024-09-205.205.305.40-0.67-11.41%154,10444.10%
PYPL241018C000700002024-04-12 11:13AM EDT2024-10-185.855.855.95-0.60-9.30%4332443.68%
PYPL241220C000700002024-04-12 2:41PM EDT2024-12-207.457.557.65-0.21-2.74%7965645.78%
PYPL250117C000700002024-04-12 3:50PM EDT2025-01-178.008.058.15-0.50-5.88%26914,15645.63%
PYPL250620C000700002024-04-12 1:33PM EDT2025-06-2010.9510.9511.20-0.88-7.44%1692547.52%
PYPL251219C000700002024-04-12 3:37PM EDT2025-12-1913.9013.8514.20-1.00-6.71%113,03548.94%
PYPL260116C000700002024-04-12 3:44PM EDT2026-01-1614.3114.1515.00-0.95-6.23%113,99750.24%
PYPL260618C000700002024-04-11 9:31AM EDT2026-06-1817.4516.4516.900.00-219050.29%
PYPL261218C000700002024-04-12 9:30AM EDT2026-12-1819.2518.6019.100.00-115450.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000700002024-04-12 2:30PM EDT2024-04-195.554.905.55+0.31+5.92%132,29544.73%
PYPL240426P000700002024-04-12 2:26PM EDT2024-04-265.795.556.65+0.74+14.65%12464.31%
PYPL240503P000700002024-04-11 9:40AM EDT2024-05-036.306.306.800.00-22254.79%
PYPL240510P000700002024-04-09 11:18AM EDT2024-05-105.456.857.300.00-124551.69%
PYPL240517P000700002024-04-12 9:55AM EDT2024-05-177.207.007.10+0.90+14.29%2272546.41%
PYPL240524P000700002024-04-09 10:54AM EDT2024-05-245.957.107.25+5.95--144.21%
PYPL240621P000700002024-04-12 3:54PM EDT2024-06-217.707.057.70+0.50+6.94%32,76038.50%
PYPL240719P000700002024-04-12 12:17PM EDT2024-07-197.807.958.300.00-41,09537.29%
PYPL240816P000700002024-04-12 3:42PM EDT2024-08-169.008.858.95+0.35+4.05%5112937.35%
PYPL240920P000700002024-04-12 2:18PM EDT2024-09-209.409.209.35+0.75+8.67%669935.43%
PYPL241018P000700002024-04-11 1:41PM EDT2024-10-189.109.559.700.00-132834.62%
PYPL241220P000700002024-04-12 1:29PM EDT2024-12-2010.9510.6510.80+0.89+8.85%3054035.18%
PYPL250117P000700002024-04-12 3:47PM EDT2025-01-1711.0510.9511.50+0.76+7.39%1146,20136.50%
PYPL250620P000700002024-04-12 2:26PM EDT2025-06-2012.7212.1512.80+0.92+7.80%25012433.95%
PYPL251219P000700002024-04-12 3:09PM EDT2025-12-1914.5012.9014.50+0.80+5.84%1999733.58%
PYPL260116P000700002024-04-09 1:31PM EDT2026-01-1613.6014.2014.600.00-315133.13%
PYPL260618P000700002024-03-28 1:51PM EDT2026-06-1814.5715.5015.950.00-240333.34%
PYPL261218P000700002024-04-09 9:30AM EDT2026-12-1816.1015.3518.000.00-33434.96%