Australia markets close in 3 hours 25 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.34-2.38 (-3.10%)
At close: 04:00PM EDT
74.42 +0.08 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C000700002023-03-22 11:22AM EDT2023-03-245.654.405.15-1.23-17.88%7722786.72%
PYPL230331C000700002023-03-22 2:38PM EDT2023-03-316.855.105.25-0.45-6.16%2230953.27%
PYPL230406C000700002023-03-22 2:36PM EDT2023-04-066.505.405.60-0.63-8.84%543150.29%
PYPL230414C000700002023-03-22 2:59PM EDT2023-04-147.206.006.20-0.30-4.00%82950.20%
PYPL230421C000700002023-03-22 3:52PM EDT2023-04-216.726.306.70-1.33-16.52%12050.64%
PYPL230428C000700002023-03-21 1:14PM EDT2023-04-288.106.357.950.00-1050.93%
PYPL230519C000700002023-03-22 3:36PM EDT2023-05-199.208.308.50-0.84-8.37%233852.22%
PYPL230616C000700002023-03-22 3:46PM EDT2023-06-169.909.209.55-1.10-10.00%451,81550.16%
PYPL230721C000700002023-03-21 12:51PM EDT2023-07-2111.0510.2510.500.00-16777449.32%
PYPL230915C000700002023-03-22 9:58AM EDT2023-09-1513.0511.9512.30-0.70-5.09%124050.04%
PYPL231020C000700002023-03-14 10:48AM EDT2023-10-2012.8312.5513.000.00-1049.01%
PYPL240119C000700002023-03-21 12:32PM EDT2024-01-1915.6014.5014.950.00-43,05648.67%
PYPL240621C000700002023-03-21 3:40PM EDT2024-06-2119.4517.6518.250.00-68050.28%
PYPL250117C000700002023-03-22 10:46AM EDT2025-01-1722.1020.5521.30-0.37-1.65%1049.88%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P000700002023-03-22 3:56PM EDT2023-03-240.180.200.24+0.08+80.00%379069.34%
PYPL230331P000700002023-03-22 3:59PM EDT2023-03-310.750.740.78+0.36+92.31%486051.12%
PYPL230406P000700002023-03-22 3:59PM EDT2023-04-061.021.041.10+0.42+70.00%50046.97%
PYPL230414P000700002023-03-22 2:49PM EDT2023-04-141.311.501.58+0.37+39.36%31045.80%
PYPL230421P000700002023-03-22 3:53PM EDT2023-04-211.711.751.86+0.52+43.70%7134,61143.95%
PYPL230428P000700002023-03-22 3:57PM EDT2023-04-282.272.202.47+0.42+22.70%296846.92%
PYPL230519P000700002023-03-22 3:55PM EDT2023-05-193.453.453.60+0.75+27.78%139048.01%
PYPL230616P000700002023-03-22 3:54PM EDT2023-06-164.154.204.30+0.73+21.35%2516,80744.69%
PYPL230721P000700002023-03-22 3:14PM EDT2023-07-214.404.855.00+0.35+8.64%751,91642.08%
PYPL230915P000700002023-03-22 3:40PM EDT2023-09-155.756.056.20+0.50+9.52%1202,93340.99%
PYPL231020P000700002023-03-22 11:08AM EDT2023-10-206.086.256.60+0.13+2.18%150939.34%
PYPL240119P000700002023-03-22 3:43PM EDT2024-01-197.357.557.95+0.10+1.38%35038.22%
PYPL240621P000700002023-03-21 12:11PM EDT2024-06-219.309.4010.000.00-5437.70%
PYPL250117P000700002023-03-21 3:39PM EDT2025-01-1710.7511.1511.700.00-202,73935.73%