Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.11+0.20 (+0.20%)
At close: 04:00PM EDT
100.21 +1.10 (+1.11%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000700002022-08-05 10:01AM EDT2022-08-1226.000.000.000.00-200.00%
PYPL220819C000700002022-08-11 3:53PM EDT2022-08-1928.970.000.000.00-500.00%
PYPL220826C000700002022-08-08 12:42PM EDT2022-08-2626.790.000.000.00-100.00%
PYPL220902C000700002022-08-11 10:53AM EDT2022-09-0230.540.000.000.00-200.00%
PYPL220916C000700002022-08-11 3:21PM EDT2022-09-1629.550.000.000.00-200.00%
PYPL220923C000700002022-08-08 2:26PM EDT2022-09-2326.790.000.000.00-100.00%
PYPL221021C000700002022-08-11 3:53PM EDT2022-10-2129.970.000.000.00-800.00%
PYPL221118C000700002022-08-11 9:59AM EDT2022-11-1832.780.000.000.00-100.00%
PYPL221216C000700002022-08-11 1:12PM EDT2022-12-1632.500.000.000.00-100.00%
PYPL230120C000700002022-08-11 9:30AM EDT2023-01-2034.460.000.000.00-500.00%
PYPL230616C000700002022-08-10 12:30PM EDT2023-06-1634.370.000.000.00-600.00%
PYPL230915C000700002022-08-11 12:17PM EDT2023-09-1538.250.000.000.00-1300.00%
PYPL240119C000700002022-08-09 11:15AM EDT2024-01-1936.000.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000700002022-08-10 11:07AM EDT2022-08-120.010.000.000.00-1050.00%
PYPL220819P000700002022-08-11 3:29PM EDT2022-08-190.010.000.000.00-8050.00%
PYPL220826P000700002022-08-11 11:36AM EDT2022-08-260.040.000.000.00-1050.00%
PYPL220902P000700002022-08-09 11:14AM EDT2022-09-020.170.000.000.00-3025.00%
PYPL220909P000700002022-08-11 2:50PM EDT2022-09-090.130.000.000.00-1025.00%
PYPL220916P000700002022-08-11 3:40PM EDT2022-09-160.170.000.000.00-38025.00%
PYPL220923P000700002022-08-10 3:22PM EDT2022-09-230.280.000.000.00-2025.00%
PYPL221021P000700002022-08-11 3:58PM EDT2022-10-210.620.000.000.00-118012.50%
PYPL221118P000700002022-08-11 3:39PM EDT2022-11-181.290.000.000.00-29012.50%
PYPL221216P000700002022-08-11 1:38PM EDT2022-12-161.540.000.000.00-142012.50%
PYPL230120P000700002022-08-11 3:43PM EDT2023-01-202.200.000.000.00-22012.50%
PYPL230616P000700002022-08-11 2:36PM EDT2023-06-164.600.000.000.00-206.25%
PYPL230915P000700002022-08-11 1:08PM EDT2023-09-155.600.000.000.00-506.25%
PYPL240119P000700002022-08-09 2:53PM EDT2024-01-198.100.000.000.00-506.25%