PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929C00070000 | 2023-09-27 2:38PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL231006C00070000 | 2023-09-27 3:11PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| PYPL231013C00070000 | 2023-09-27 3:58PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| PYPL231020C00070000 | 2023-09-27 3:46PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 25.00% |
| PYPL231027C00070000 | 2023-09-27 2:09PM EDT | 2023-10-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PYPL231103C00070000 | 2023-09-27 1:14PM EDT | 2023-11-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| PYPL231117C00070000 | 2023-09-27 3:54PM EDT | 2023-11-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,710 | 0 | 12.50% |
| PYPL231215C00070000 | 2023-09-27 3:44PM EDT | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| PYPL240119C00070000 | 2023-09-27 3:57PM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 6.25% |
| PYPL240216C00070000 | 2023-09-27 3:54PM EDT | 2024-02-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PYPL240315C00070000 | 2023-09-27 3:58PM EDT | 2024-03-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| PYPL240419C00070000 | 2023-09-27 12:29PM EDT | 2024-04-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PYPL240621C00070000 | 2023-09-27 3:08PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| PYPL250117C00070000 | 2023-09-27 3:57PM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| PYPL250620C00070000 | 2023-09-27 1:32PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL251219C00070000 | 2023-09-27 2:29PM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PYPL260116C00070000 | 2023-09-27 1:29PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929P00070000 | 2023-09-25 1:45PM EDT | 2023-09-29 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL231006P00070000 | 2023-09-19 10:38AM EDT | 2023-10-06 | 8.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PYPL231013P00070000 | 2023-09-27 2:47PM EDT | 2023-10-13 | 12.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PYPL231020P00070000 | 2023-09-27 3:31PM EDT | 2023-10-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL231027P00070000 | 2023-09-27 3:08PM EDT | 2023-10-27 | 12.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL231103P00070000 | 2023-09-26 2:32PM EDT | 2023-11-03 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231117P00070000 | 2023-09-27 2:21PM EDT | 2023-11-17 | 13.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL231215P00070000 | 2023-09-27 12:30PM EDT | 2023-12-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PYPL240119P00070000 | 2023-09-27 3:42PM EDT | 2024-01-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| PYPL240216P00070000 | 2023-09-26 2:33PM EDT | 2024-02-16 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240315P00070000 | 2023-09-26 10:21AM EDT | 2024-03-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL240419P00070000 | 2023-09-27 3:31PM EDT | 2024-04-19 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621P00070000 | 2023-09-27 11:10AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PYPL250117P00070000 | 2023-09-27 2:20PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620P00070000 | 2023-09-27 2:00PM EDT | 2025-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL251219P00070000 | 2023-09-20 10:38AM EDT | 2025-12-19 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00070000 | 2023-09-21 12:49PM EDT | 2026-01-16 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
