Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000690002022-08-03 3:59PM EDT2022-08-1929.0531.7532.800.00-352143.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000690002022-08-10 3:27PM EDT2022-08-190.020.000.020.00-11,43799.22%
PYPL220826P000690002022-08-12 10:40AM EDT2022-08-260.040.010.03-0.06-60.00%114475.78%
PYPL220902P000690002022-08-10 10:34AM EDT2022-09-020.080.020.050.00-55666.02%