PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00069000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 25.00% |
| PYPL240503C00069000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 12.50% |
| PYPL240510C00069000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240524C00069000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PYPL240531C00069000 | 2024-04-22 12:26PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00069000 | 2024-04-18 12:23PM EDT | 2024-04-26 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240503P00069000 | 2024-04-22 2:51PM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240510P00069000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524P00069000 | 2024-04-18 2:28PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.