PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EST. Market open.
Strike:68.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231208C00068000 | 2023-12-05 2:32PM EST | 2023-12-08 | 0.01 | 0.00 | 0.07 | 0.00 | - | 41 | 737 | 79.30% |
| PYPL231215C00068000 | 2023-12-06 10:12AM EST | 2023-12-15 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 19 | 433 | 50.00% |
| PYPL231222C00068000 | 2023-12-05 2:55PM EST | 2023-12-22 | 0.08 | 0.11 | 0.13 | 0.00 | - | 280 | 894 | 42.09% |
| PYPL231229C00068000 | 2023-12-06 10:10AM EST | 2023-12-29 | 0.20 | 0.20 | 0.21 | +0.07 | +53.85% | 6 | 99 | 39.40% |
| PYPL240105C00068000 | 2023-12-06 10:07AM EST | 2024-01-05 | 0.28 | 0.29 | 0.30 | +0.06 | +27.27% | 15 | 23 | 37.89% |
| PYPL240112C00068000 | 2023-12-04 12:46PM EST | 2024-01-12 | 0.49 | 0.40 | 0.44 | 0.00 | - | 2 | 4 | 37.99% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231208P00068000 | 2023-11-07 11:21AM EST | 2023-12-08 | 13.02 | 8.55 | 9.70 | 0.00 | - | - | 0 | 135.35% |
| PYPL231215P00068000 | 2023-11-29 11:12AM EST | 2023-12-15 | 9.10 | 8.35 | 9.65 | 0.00 | - | 12 | 1 | 71.58% |
| PYPL231222P00068000 | 2023-11-07 1:55PM EST | 2023-12-22 | 13.46 | 9.00 | 9.15 | 0.00 | - | - | 0 | 0.00% |
| PYPL231229P00068000 | 2023-11-09 1:35PM EST | 2023-12-29 | 12.73 | 9.00 | 9.65 | 0.00 | - | - | 0 | 46.19% |
© 2023 Yahoo. All rights reserved.