Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000680002022-08-04 9:37AM EDT2022-08-1929.7532.8033.500.00-1119123.83%
PYPL220826C000680002022-07-18 10:28AM EDT2022-08-2611.1032.7533.500.00-2580.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000680002022-08-12 10:56AM EDT2022-08-190.020.000.01+0.01+100.00%140596.88%
PYPL220826P000680002022-08-12 1:18PM EDT2022-08-260.020.000.03-0.02-50.00%16476.56%
PYPL220902P000680002022-08-09 9:55AM EDT2022-09-020.120.020.030.00-11665.63%