Australia markets open in 7 hours 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.74+0.82 (+1.42%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231208C000680002023-12-05 2:32PM EST2023-12-080.010.000.070.00-4173779.30%
PYPL231215C000680002023-12-06 10:12AM EST2023-12-150.070.070.08+0.02+40.00%1943350.00%
PYPL231222C000680002023-12-05 2:55PM EST2023-12-220.080.110.130.00-28089442.09%
PYPL231229C000680002023-12-06 10:10AM EST2023-12-290.200.200.21+0.07+53.85%69939.40%
PYPL240105C000680002023-12-06 10:07AM EST2024-01-050.280.290.30+0.06+27.27%152337.89%
PYPL240112C000680002023-12-04 12:46PM EST2024-01-120.490.400.440.00-2437.99%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231208P000680002023-11-07 11:21AM EST2023-12-0813.028.559.700.00--0135.35%
PYPL231215P000680002023-11-29 11:12AM EST2023-12-159.108.359.650.00-12171.58%
PYPL231222P000680002023-11-07 1:55PM EST2023-12-2213.469.009.150.00--00.00%
PYPL231229P000680002023-11-09 1:35PM EST2023-12-2912.739.009.650.00--046.19%