Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220819C00068000 | 2022-08-04 9:37AM EDT | 2022-08-19 | 29.75 | 32.80 | 33.50 | 0.00 | - | 1 | 119 | 123.83% |
PYPL220826C00068000 | 2022-07-18 10:28AM EDT | 2022-08-26 | 11.10 | 32.75 | 33.50 | 0.00 | - | 2 | 5 | 80.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220819P00068000 | 2022-08-12 10:56AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 405 | 96.88% |
PYPL220826P00068000 | 2022-08-12 1:18PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 64 | 76.56% |
PYPL220902P00068000 | 2022-08-09 9:55AM EDT | 2022-09-02 | 0.12 | 0.02 | 0.03 | 0.00 | - | 1 | 16 | 65.63% |