PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:68.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202C00068000 | 2022-11-25 12:04PM EST | 2022-12-02 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202P00068000 | 2022-11-29 3:57PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PYPL221209P00068000 | 2022-11-29 3:56PM EST | 2022-12-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PYPL221223P00068000 | 2022-11-29 2:45PM EST | 2022-12-23 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL221230P00068000 | 2022-11-29 3:57PM EST | 2022-12-30 | 1.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PYPL230106P00068000 | 2022-11-29 2:54PM EST | 2023-01-06 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
