PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00068000 | 2022-08-04 9:37AM EDT | 2022-08-19 | 29.75 | 32.80 | 33.50 | 0.00 | - | 1 | 119 | 123.83% |
| PYPL220826C00068000 | 2022-07-18 10:28AM EDT | 2022-08-26 | 11.10 | 32.75 | 33.50 | 0.00 | - | 2 | 5 | 80.47% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00068000 | 2022-08-12 10:56AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 405 | 96.88% |
| PYPL220826P00068000 | 2022-08-12 1:18PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 64 | 76.56% |
| PYPL220902P00068000 | 2022-08-09 9:55AM EDT | 2022-09-02 | 0.12 | 0.02 | 0.03 | 0.00 | - | 1 | 16 | 65.63% |
© 2022 Yahoo. All rights reserved.
