PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00068000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.15 | -71.43% | 1,295 | 2,879 | 34.57% |
| PYPL240524C00068000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | -0.23 | -56.10% | 238 | 752 | 30.57% |
| PYPL240531C00068000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 0.31 | 0.27 | 0.30 | -0.28 | -47.46% | 395 | 1,791 | 28.91% |
| PYPL240607C00068000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.45 | 0.42 | 0.46 | -0.37 | -45.12% | 59 | 134 | 28.81% |
| PYPL240614C00068000 | 2024-05-10 1:24PM EDT | 2024-06-14 | 0.73 | 0.38 | 0.66 | -0.34 | -31.78% | 3 | 47 | 29.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00068000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 4.79 | 5.05 | 5.20 | +0.99 | +26.05% | 6 | 397 | 39.84% |
| PYPL240524P00068000 | 2024-05-10 2:09PM EDT | 2024-05-24 | 4.89 | 5.05 | 5.50 | +0.20 | +4.26% | 4 | 157 | 39.84% |
| PYPL240531P00068000 | 2024-05-07 11:23AM EDT | 2024-05-31 | 5.20 | 5.15 | 6.25 | +2.66 | +104.72% | 1 | 101 | 49.10% |
| PYPL240607P00068000 | 2024-05-10 3:15PM EDT | 2024-06-07 | 5.25 | 5.25 | 5.40 | +1.25 | +31.25% | 13 | 53 | 25.78% |
© 2024 Yahoo. All rights reserved.