Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
78.21 +0.57 (+0.73%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000680002022-11-25 12:04PM EST2022-12-0212.200.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000680002022-11-29 3:57PM EST2022-12-020.020.000.000.00-9025.00%
PYPL221209P000680002022-11-29 3:56PM EST2022-12-090.190.000.000.00-15025.00%
PYPL221223P000680002022-11-29 2:45PM EST2022-12-230.840.000.000.00-8012.50%
PYPL221230P000680002022-11-29 3:57PM EST2022-12-301.090.000.000.00-43012.50%
PYPL230106P000680002022-11-29 2:54PM EST2023-01-061.330.000.000.00-6012.50%