PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00067500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 3.13% |
| PYPL240621C00067500 | 2024-04-24 3:55PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PYPL240719C00067500 | 2024-04-24 3:10PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| PYPL240816C00067500 | 2024-04-24 1:39PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL240920C00067500 | 2024-04-24 10:42AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| PYPL241018C00067500 | 2024-04-24 3:28PM EDT | 2024-10-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL241220C00067500 | 2024-04-24 10:16AM EDT | 2024-12-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL250117C00067500 | 2024-04-23 12:20PM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PYPL250321C00067500 | 2024-04-24 3:44PM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| PYPL250620C00067500 | 2024-04-24 12:57PM EDT | 2025-06-20 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL251219C00067500 | 2024-04-24 3:07PM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PYPL260116C00067500 | 2024-04-24 2:52PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL260618C00067500 | 2024-04-22 12:30PM EDT | 2026-06-18 | 16.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| PYPL261218C00067500 | 2024-04-22 12:32PM EDT | 2026-12-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00067500 | 2024-04-24 11:31AM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621P00067500 | 2024-04-24 2:08PM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719P00067500 | 2024-04-24 3:38PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240816P00067500 | 2024-04-23 11:11AM EDT | 2024-08-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240920P00067500 | 2024-04-23 11:02AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018P00067500 | 2024-04-24 3:50PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL241220P00067500 | 2024-04-23 10:18AM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250117P00067500 | 2024-04-24 12:42PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| PYPL250620P00067500 | 2024-04-23 3:44PM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL251219P00067500 | 2024-04-22 2:32PM EDT | 2025-12-19 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00067500 | 2024-04-23 3:52PM EDT | 2026-01-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PYPL260618P00067500 | 2024-03-21 9:51AM EDT | 2026-06-18 | 13.67 | 14.50 | 15.20 | 0.00 | - | - | 1 | 36.17% |
| PYPL261218P00067500 | 2024-03-27 3:57PM EDT | 2026-12-18 | 14.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.