Australia markets open in 3 hours 44 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.58-0.61 (-0.98%)
At close: 04:00PM EDT
61.58 -0.01 (-0.01%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000675002024-05-23 3:57PM EDT2024-06-210.360.350.36-0.10-22.22%3067,41028.86%
PYPL240719C000675002024-05-23 3:41PM EDT2024-07-190.880.870.91-0.11-11.11%2915,96029.08%
PYPL240816C000675002024-05-23 3:41PM EDT2024-08-162.222.222.26-0.21-8.64%871,49437.12%
PYPL240920C000675002024-05-23 1:23PM EDT2024-09-202.882.842.90-0.14-4.64%474,00036.16%
PYPL241018C000675002024-05-23 3:17PM EDT2024-10-183.353.303.40-0.18-5.10%1651035.91%
PYPL241220C000675002024-05-23 9:43AM EDT2024-12-205.194.905.05-0.11-2.08%41,14239.14%
PYPL250117C000675002024-05-23 3:12PM EDT2025-01-175.455.405.50-0.19-3.37%124,08839.07%
PYPL250321C000675002024-05-23 1:49PM EDT2025-03-216.655.756.80-0.40-5.67%588640.60%
PYPL250620C000675002024-05-23 12:27PM EDT2025-06-208.658.208.45-0.35-3.89%449842.08%
PYPL251219C000675002024-05-23 11:09AM EDT2025-12-1910.8511.0011.45-2.19-16.79%31,63044.54%
PYPL260116C000675002024-05-23 12:34PM EDT2026-01-1612.0011.3512.50+0.03+0.25%284,13246.85%
PYPL260618C000675002024-05-23 10:02AM EDT2026-06-1814.2113.4014.65-0.16-1.11%12,62848.02%
PYPL261218C000675002024-05-23 12:45PM EDT2026-12-1816.3015.8016.70-0.60-3.55%227948.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000675002024-05-23 12:47PM EDT2024-06-216.406.056.20+0.69+12.08%215,05726.81%
PYPL240719P000675002024-05-22 1:53PM EDT2024-07-195.576.356.450.00-143,15523.63%
PYPL240816P000675002024-05-23 3:40PM EDT2024-08-167.457.357.85+0.65+9.56%5861234.08%
PYPL240920P000675002024-05-23 1:49PM EDT2024-09-207.907.707.85+0.88+12.54%642828.74%
PYPL241018P000675002024-05-21 9:41AM EDT2024-10-186.607.958.150.00-4211928.00%
PYPL241220P000675002024-05-23 1:31PM EDT2024-12-208.909.059.20+1.07+13.67%427529.47%
PYPL250117P000675002024-05-22 2:03PM EDT2025-01-178.949.259.750.00-12,15130.55%
PYPL250321P000675002024-05-23 9:33AM EDT2025-03-219.8510.0010.20+0.85+9.44%129529.26%
PYPL250620P000675002024-05-21 9:42AM EDT2025-06-209.9310.2011.200.00-11,57729.65%
PYPL251219P000675002024-05-20 2:32PM EDT2025-12-1911.2211.7512.750.00-412329.58%
PYPL260116P000675002024-05-13 1:08PM EDT2026-01-1612.1711.4013.700.00-155731.89%
PYPL260618P000675002024-05-09 9:49AM EDT2026-06-1813.6812.4015.700.00-1034.15%
PYPL261218P000675002024-05-22 10:13AM EDT2026-12-1814.8013.8015.800.00-323930.91%