PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00067500 | 2022-08-08 9:30AM EDT | 2023-06-16 | 35.10 | 37.40 | 37.95 | 0.00 | - | - | 38 | 272.61% |
| PYPL230915C00067500 | 2022-08-02 3:58PM EDT | 2023-09-15 | 32.50 | 39.00 | 39.55 | 0.00 | - | 1 | 42 | 199.17% |
| PYPL240119C00067500 | 2022-08-11 10:10AM EDT | 2024-01-19 | 43.46 | 41.00 | 42.30 | +2.74 | +6.73% | 5 | 43 | 163.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00067500 | 2022-08-10 2:03PM EDT | 2023-06-16 | 4.15 | 4.00 | 4.15 | -0.20 | -4.60% | 64 | 373 | 50.38% |
| PYPL230915P00067500 | 2022-08-05 9:45AM EDT | 2023-09-15 | 5.90 | 5.00 | 5.20 | 0.00 | - | 10 | 26 | 41.08% |
| PYPL240119P00067500 | 2022-08-09 3:58PM EDT | 2024-01-19 | 7.45 | 6.65 | 6.85 | 0.00 | - | 54 | 4,472 | 38.14% |
© 2023 Yahoo. All rights reserved.
