Australia markets open in 8 hours 52 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.42+2.19 (+3.03%)
At close: 04:00PM EST
75.25 +0.83 (+1.12%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000675002022-12-07 11:55AM EST2022-12-168.050.000.000.00-50950.00%
PYPL230120C000675002022-12-07 3:37PM EST2023-01-209.600.000.000.00-1254950.00%
PYPL230217C000675002022-12-07 11:14AM EST2023-02-1710.300.000.000.00-350.00%
PYPL230317C000675002022-12-07 11:16AM EST2023-03-1711.250.000.000.00-10220.00%
PYPL230421C000675002022-12-07 11:14AM EST2023-04-2112.450.000.000.00-211160.00%
PYPL230616C000675002022-12-07 1:57PM EST2023-06-1615.860.000.000.00-41880.00%
PYPL230915C000675002022-11-03 1:32PM EST2023-09-1521.2517.6518.150.00-6811357.60%
PYPL240119C000675002022-12-07 12:08PM EST2024-01-1920.400.000.000.00-82100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000675002022-12-07 3:59PM EST2022-12-160.540.000.000.00-654,24712.50%
PYPL230120P000675002022-12-07 3:50PM EST2023-01-202.260.000.000.00-2136,2946.25%
PYPL230217P000675002022-12-07 2:54PM EST2023-02-174.140.000.000.00-746326.25%
PYPL230317P000675002022-12-07 3:26PM EST2023-03-174.900.000.000.00-9439696.25%
PYPL230421P000675002022-12-07 3:50PM EST2023-04-215.650.000.000.00-112803.13%
PYPL230616P000675002022-12-07 3:31PM EST2023-06-167.000.000.000.00-391,2263.13%
PYPL230915P000675002022-12-06 2:13PM EST2023-09-159.310.000.000.00-2651,2893.13%
PYPL240119P000675002022-12-07 10:36AM EST2024-01-1911.100.000.000.00-14,6781.56%
PYPL250117P000675002022-12-06 3:00PM EST2025-01-1713.900.000.000.00-3171.56%