Australia markets open in 5 hours 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.59-2.05 (-2.64%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000670002022-11-29 9:46AM EST2022-12-0213.458.959.100.00-13113.48%
PYPL221209C000670002022-11-30 10:55AM EST2022-12-099.409.209.35-3.90-29.32%6371.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000670002022-11-30 10:49AM EST2022-12-020.020.010.02+0.01+100.00%917758.59%
PYPL221209P000670002022-11-30 10:40AM EST2022-12-090.150.190.20+0.02+15.38%1913950.29%
PYPL221223P000670002022-11-30 11:50AM EST2022-12-230.840.890.92+0.16+23.53%62651.20%
PYPL221230P000670002022-11-30 11:54AM EST2022-12-301.101.131.18+0.29+35.80%201,95949.93%