Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
101.05 -0.05 (-0.05%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000670002022-07-05 9:49AM EDT2022-08-127.6528.1029.200.00--40.00%
PYPL220819C000670002022-07-29 3:35PM EDT2022-08-1920.4533.8534.850.00-3182152.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000670002022-08-04 2:06PM EDT2022-08-120.020.000.010.00-2139262.50%
PYPL220819P000670002022-08-11 12:18PM EDT2022-08-190.020.000.050.00-14515110.16%
PYPL220826P000670002022-08-09 12:40PM EDT2022-08-260.050.000.050.00-21580.47%