Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.86 -0.24 (-0.24%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000660002022-08-02 10:10AM EDT2022-08-1222.4034.9035.250.00-24408.59%
PYPL220819C000660002022-07-27 3:01PM EDT2022-08-1920.9034.9035.400.00-721123.44%
PYPL220826C000660002022-07-19 1:25PM EDT2022-08-2613.6334.7535.700.00--10102.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000660002022-08-04 2:45PM EDT2022-08-120.010.000.010.00-1,2001,457275.00%
PYPL220819P000660002022-08-10 9:48AM EDT2022-08-190.020.000.010.00-177796.88%
PYPL220826P000660002022-08-11 12:38PM EDT2022-08-260.020.000.050.00-52682.81%