PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00066000 | 2024-04-25 1:18PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.23 | -88.46% | 2,175 | 3,709 | 30.08% |
| PYPL240503C00066000 | 2024-04-25 1:10PM EDT | 2024-05-03 | 1.93 | 1.90 | 1.93 | -0.58 | -23.11% | 146 | 1,647 | 70.90% |
| PYPL240510C00066000 | 2024-04-25 11:31AM EDT | 2024-05-10 | 2.22 | 2.13 | 2.17 | -0.48 | -17.78% | 8 | 434 | 57.69% |
| PYPL240524C00066000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 2.56 | 2.56 | 2.64 | -0.49 | -16.07% | 53 | 195 | 48.98% |
| PYPL240531C00066000 | 2024-04-25 11:36AM EDT | 2024-05-31 | 2.85 | 2.72 | 2.81 | -0.30 | -9.52% | 7 | 34 | 46.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00066000 | 2024-04-25 12:50PM EDT | 2024-04-26 | 2.43 | 2.33 | 2.51 | +1.10 | +82.71% | 128 | 400 | 56.06% |
| PYPL240503P00066000 | 2024-04-25 11:19AM EDT | 2024-05-03 | 4.40 | 4.20 | 4.25 | +0.80 | +22.22% | 220 | 448 | 73.83% |
| PYPL240510P00066000 | 2024-04-25 10:00AM EDT | 2024-05-10 | 4.76 | 4.35 | 4.50 | +0.96 | +25.26% | 3 | 37 | 59.23% |
| PYPL240524P00066000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 4.81 | 4.65 | 4.75 | +0.46 | +10.57% | 1 | 64 | 47.80% |
| PYPL240531P00066000 | 2024-04-23 2:12PM EDT | 2024-05-31 | 4.98 | 4.80 | 4.90 | +0.60 | +13.70% | 2 | 28 | 44.92% |
© 2024 Yahoo. All rights reserved.