Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.25+0.68 (+1.02%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240328C000640002024-03-28 2:35PM EDT2024-03-283.203.203.35+0.67+26.48%2801,64553.91%
PYPL240405C000640002024-03-28 2:47PM EDT2024-04-053.453.453.60+0.53+18.15%1031,02634.77%
PYPL240412C000640002024-03-28 2:24PM EDT2024-04-123.753.853.95+0.45+13.64%10467234.72%
PYPL240419C000640002024-03-28 1:46PM EDT2024-04-194.184.154.25+0.42+11.17%1488234.52%
PYPL240426C000640002024-03-28 2:25PM EDT2024-04-264.524.554.70+0.47+11.60%4523137.09%
PYPL240503C000640002024-03-28 1:26PM EDT2024-05-035.014.655.30+0.26+5.47%222241.26%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240328P000640002024-03-28 2:04PM EDT2024-03-280.010.000.01-0.02-66.67%3432,83145.31%
PYPL240405P000640002024-03-28 2:56PM EDT2024-04-050.180.180.19-0.15-44.12%6211,07728.08%
PYPL240412P000640002024-03-28 2:30PM EDT2024-04-120.500.470.50-0.29-36.71%6733229.83%
PYPL240419P000640002024-03-28 2:30PM EDT2024-04-190.760.730.76-0.30-28.30%621,48930.03%
PYPL240426P000640002024-03-28 2:50PM EDT2024-04-261.151.071.12-0.34-22.82%1517332.03%
PYPL240503P000640002024-03-27 11:10AM EDT2024-05-031.961.451.700.00-223236.65%