Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328C00064000 | 2024-03-28 2:35PM EDT | 2024-03-28 | 3.20 | 3.20 | 3.35 | +0.67 | +26.48% | 280 | 1,645 | 53.91% |
PYPL240405C00064000 | 2024-03-28 2:47PM EDT | 2024-04-05 | 3.45 | 3.45 | 3.60 | +0.53 | +18.15% | 103 | 1,026 | 34.77% |
PYPL240412C00064000 | 2024-03-28 2:24PM EDT | 2024-04-12 | 3.75 | 3.85 | 3.95 | +0.45 | +13.64% | 104 | 672 | 34.72% |
PYPL240419C00064000 | 2024-03-28 1:46PM EDT | 2024-04-19 | 4.18 | 4.15 | 4.25 | +0.42 | +11.17% | 14 | 882 | 34.52% |
PYPL240426C00064000 | 2024-03-28 2:25PM EDT | 2024-04-26 | 4.52 | 4.55 | 4.70 | +0.47 | +11.60% | 45 | 231 | 37.09% |
PYPL240503C00064000 | 2024-03-28 1:26PM EDT | 2024-05-03 | 5.01 | 4.65 | 5.30 | +0.26 | +5.47% | 22 | 22 | 41.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328P00064000 | 2024-03-28 2:04PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 343 | 2,831 | 45.31% |
PYPL240405P00064000 | 2024-03-28 2:56PM EDT | 2024-04-05 | 0.18 | 0.18 | 0.19 | -0.15 | -44.12% | 621 | 1,077 | 28.08% |
PYPL240412P00064000 | 2024-03-28 2:30PM EDT | 2024-04-12 | 0.50 | 0.47 | 0.50 | -0.29 | -36.71% | 67 | 332 | 29.83% |
PYPL240419P00064000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 0.76 | 0.73 | 0.76 | -0.30 | -28.30% | 62 | 1,489 | 30.03% |
PYPL240426P00064000 | 2024-03-28 2:50PM EDT | 2024-04-26 | 1.15 | 1.07 | 1.12 | -0.34 | -22.82% | 15 | 173 | 32.03% |
PYPL240503P00064000 | 2024-03-27 11:10AM EDT | 2024-05-03 | 1.96 | 1.45 | 1.70 | 0.00 | - | 22 | 32 | 36.65% |