PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00063000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 3.10 | 2.98 | 3.10 | +0.33 | +11.91% | 55 | 266 | 45.31% |
| PYPL240517C00063000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 4.00 | 2.86 | 3.40 | +0.85 | +26.98% | 2 | 361 | 35.55% |
| PYPL240524C00063000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 3.40 | 3.45 | 3.70 | 0.00 | - | 4 | 52 | 34.11% |
| PYPL240531C00063000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 3.43 | 3.80 | 3.95 | 0.00 | - | 3 | 58 | 33.18% |
| PYPL240607C00063000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 4.40 | 4.00 | 4.20 | +0.50 | +12.82% | 13 | 30 | 32.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00063000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 381 | 3,290 | 34.96% |
| PYPL240517P00063000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.29 | -0.15 | -35.71% | 172 | 1,085 | 29.10% |
| PYPL240524P00063000 | 2024-05-07 3:18PM EDT | 2024-05-24 | 0.47 | 0.48 | 0.51 | -0.28 | -37.33% | 48 | 401 | 27.98% |
| PYPL240531P00063000 | 2024-05-07 3:05PM EDT | 2024-05-31 | 0.67 | 0.63 | 0.69 | -0.26 | -27.96% | 35 | 250 | 27.05% |
| PYPL240607P00063000 | 2024-05-07 11:18AM EDT | 2024-06-07 | 0.83 | 0.78 | 0.93 | -0.31 | -27.19% | 16 | 58 | 27.64% |
| PYPL240614P00063000 | 2024-05-07 12:51PM EDT | 2024-06-14 | 1.06 | 0.89 | 1.14 | -0.28 | -20.90% | 4 | 42 | 27.88% |
© 2024 Yahoo. All rights reserved.