Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.62-2.24 (-3.68%)
At close: 04:00PM EDT
59.03 +0.41 (+0.70%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C000625002023-09-21 3:55PM EDT2023-10-200.840.000.000.00-8098,0346.25%
PYPL231117C000625002023-09-21 3:58PM EDT2023-11-172.410.000.000.00-85010,5683.13%
PYPL231215C000625002023-09-21 3:58PM EDT2023-12-153.050.000.000.00-1741,7433.13%
PYPL240119C000625002023-09-21 3:59PM EDT2024-01-193.760.000.000.00-3033,9703.13%
PYPL240216C000625002023-09-21 1:57PM EDT2024-02-164.800.000.000.00-443583.13%
PYPL240315C000625002023-09-21 3:36PM EDT2024-03-155.390.000.000.00-91883.13%
PYPL240419C000625002023-09-21 2:36PM EDT2024-04-195.900.000.000.00-45131.56%
PYPL240621C000625002023-09-21 3:48PM EDT2024-06-217.350.000.000.00-1885931.56%
PYPL250117C000625002023-09-21 3:56PM EDT2025-01-1710.850.000.000.00-108281.56%
PYPL250620C000625002023-09-20 1:37PM EDT2025-06-2015.000.000.000.00-131561.56%
PYPL251219C000625002023-09-21 1:26PM EDT2025-12-1915.350.000.000.00-365270.78%
PYPL260116C000625002023-09-21 2:42PM EDT2026-01-1615.560.000.000.00-13210.78%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000625002023-09-21 3:59PM EDT2023-10-204.450.000.000.00-4627,5400.00%
PYPL231117P000625002023-09-21 3:39PM EDT2023-11-175.550.000.000.00-2398,9510.00%
PYPL231215P000625002023-09-21 3:59PM EDT2023-12-156.150.000.000.00-702,9540.00%
PYPL240119P000625002023-09-21 3:50PM EDT2024-01-196.500.000.000.00-1609,7890.00%
PYPL240216P000625002023-09-21 10:07AM EDT2024-02-167.050.000.000.00-152830.00%
PYPL240315P000625002023-09-21 2:13PM EDT2024-03-157.430.000.000.00-211000.00%
PYPL240419P000625002023-09-20 10:06AM EDT2024-04-196.050.000.000.00-53320.00%
PYPL240621P000625002023-09-21 3:29PM EDT2024-06-218.650.000.000.00-1522,8220.00%
PYPL250117P000625002023-09-21 12:35PM EDT2025-01-1710.600.000.000.00-11,7000.00%
PYPL250620P000625002023-09-21 3:58PM EDT2025-06-2011.840.000.000.00-16260.00%
PYPL251219P000625002023-09-21 1:10PM EDT2025-12-1912.700.000.000.00-21,2460.00%
PYPL260116P000625002023-09-21 3:54PM EDT2026-01-1612.870.000.000.00-34260.00%