Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.54+0.20 (+0.33%)
At close: 04:00PM EST
60.41 -0.13 (-0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000625002024-03-01 3:59PM EST2024-03-150.810.780.83+0.04+5.19%3269,48335.11%
PYPL240419C000625002024-03-01 3:59PM EST2024-04-192.232.182.25+0.04+1.83%4,21315,13835.23%
PYPL240517C000625002024-03-01 3:23PM EST2024-05-173.903.853.95+0.15+4.00%3731,96043.53%
PYPL240621C000625002024-03-01 3:59PM EST2024-06-214.604.554.65+0.05+1.10%814,62941.28%
PYPL240719C000625002024-03-01 3:26PM EST2024-07-195.205.105.20+0.26+5.26%662,85340.58%
PYPL240920C000625002024-03-01 3:35PM EST2024-09-206.826.756.85+0.13+1.94%2187342.85%
PYPL241018C000625002024-02-28 2:38PM EST2024-10-187.807.207.35+0.70+9.86%210842.77%
PYPL241220C000625002024-03-01 9:46AM EST2024-12-208.908.608.75+0.49+5.83%171,25544.39%
PYPL250117C000625002024-03-01 2:18PM EST2025-01-179.309.109.20+0.40+4.49%35,60744.41%
PYPL250620C000625002024-03-01 3:41PM EST2025-06-2011.8211.7011.95+0.62+5.54%269646.63%
PYPL251219C000625002024-03-01 12:11PM EST2025-12-1914.4014.2014.60-0.80-5.26%358248.07%
PYPL260116C000625002024-03-01 3:32PM EST2026-01-1614.6514.4514.80+0.15+1.03%93,59647.71%
PYPL260618C000625002024-02-13 2:58PM EST2026-06-1815.2516.2516.900.00-1849.14%
PYPL261218C000625002024-03-01 2:54PM EST2026-12-1818.8018.0519.40+0.40+2.17%36351.12%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000625002024-03-01 3:51PM EST2024-03-152.642.632.69-0.17-6.05%1732,76232.67%
PYPL240419P000625002024-03-01 3:49PM EST2024-04-193.753.703.80-0.25-6.25%40810,10230.45%
PYPL240517P000625002024-03-01 11:37AM EST2024-05-175.155.105.20-0.15-2.83%1491,82737.09%
PYPL240621P000625002024-03-01 10:31AM EST2024-06-215.255.555.65-0.45-7.89%374,60134.08%
PYPL240719P000625002024-03-01 3:13PM EST2024-07-195.905.906.00-0.15-2.48%241,20532.81%
PYPL240920P000625002024-03-01 3:35PM EST2024-09-207.057.007.10-0.08-1.12%5660633.34%
PYPL241220P000625002024-03-01 12:09PM EST2024-12-208.308.208.30-0.05-0.60%534,08733.24%
PYPL250117P000625002024-03-01 10:51AM EST2025-01-178.158.458.65-0.25-2.98%123,13933.30%
PYPL250620P000625002024-03-01 10:01AM EST2025-06-209.8010.0510.25-0.35-3.45%13,26433.21%
PYPL251219P000625002024-02-28 11:07AM EST2025-12-1911.4011.3011.700.00-11,20132.75%
PYPL260116P000625002024-02-21 12:43PM EST2026-01-1612.9011.5011.850.00-5117832.54%
PYPL260618P000625002024-02-15 1:08PM EST2026-06-1813.2512.4012.950.00-1732.47%
PYPL261218P000625002024-02-21 1:17PM EST2026-12-1815.2512.5015.750.00-21936.52%