PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00062500 | 2023-03-24 3:55PM EDT | 2023-04-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PYPL230616C00062500 | 2023-03-30 10:26AM EDT | 2023-06-16 | 14.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL230721C00062500 | 2023-03-30 9:48AM EDT | 2023-07-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL230915C00062500 | 2023-03-27 10:12AM EDT | 2023-09-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240119C00062500 | 2023-03-29 12:16PM EDT | 2024-01-19 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00062500 | 2023-03-28 1:14PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00062500 | 2023-03-30 2:55PM EDT | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| PYPL230616P00062500 | 2023-03-30 1:41PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PYPL230721P00062500 | 2023-03-30 10:11AM EDT | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PYPL230915P00062500 | 2023-03-30 1:41PM EDT | 2023-09-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PYPL240119P00062500 | 2023-03-30 3:07PM EDT | 2024-01-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PYPL250117P00062500 | 2023-03-30 2:12PM EDT | 2025-01-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
