PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00062500 | 2023-09-21 3:55PM EDT | 2023-10-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 809 | 8,034 | 6.25% |
| PYPL231117C00062500 | 2023-09-21 3:58PM EDT | 2023-11-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 850 | 10,568 | 3.13% |
| PYPL231215C00062500 | 2023-09-21 3:58PM EDT | 2023-12-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 174 | 1,743 | 3.13% |
| PYPL240119C00062500 | 2023-09-21 3:59PM EDT | 2024-01-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 303 | 3,970 | 3.13% |
| PYPL240216C00062500 | 2023-09-21 1:57PM EDT | 2024-02-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 358 | 3.13% |
| PYPL240315C00062500 | 2023-09-21 3:36PM EDT | 2024-03-15 | 5.39 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 3.13% |
| PYPL240419C00062500 | 2023-09-21 2:36PM EDT | 2024-04-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 513 | 1.56% |
| PYPL240621C00062500 | 2023-09-21 3:48PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 188 | 593 | 1.56% |
| PYPL250117C00062500 | 2023-09-21 3:56PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 828 | 1.56% |
| PYPL250620C00062500 | 2023-09-20 1:37PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 156 | 1.56% |
| PYPL251219C00062500 | 2023-09-21 1:26PM EDT | 2025-12-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 36 | 527 | 0.78% |
| PYPL260116C00062500 | 2023-09-21 2:42PM EDT | 2026-01-16 | 15.56 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 0.78% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00062500 | 2023-09-21 3:59PM EDT | 2023-10-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 462 | 7,540 | 0.00% |
| PYPL231117P00062500 | 2023-09-21 3:39PM EDT | 2023-11-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 239 | 8,951 | 0.00% |
| PYPL231215P00062500 | 2023-09-21 3:59PM EDT | 2023-12-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 70 | 2,954 | 0.00% |
| PYPL240119P00062500 | 2023-09-21 3:50PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 160 | 9,789 | 0.00% |
| PYPL240216P00062500 | 2023-09-21 10:07AM EDT | 2024-02-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 15 | 283 | 0.00% |
| PYPL240315P00062500 | 2023-09-21 2:13PM EDT | 2024-03-15 | 7.43 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 0.00% |
| PYPL240419P00062500 | 2023-09-20 10:06AM EDT | 2024-04-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 0.00% |
| PYPL240621P00062500 | 2023-09-21 3:29PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 152 | 2,822 | 0.00% |
| PYPL250117P00062500 | 2023-09-21 12:35PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,700 | 0.00% |
| PYPL250620P00062500 | 2023-09-21 3:58PM EDT | 2025-06-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| PYPL251219P00062500 | 2023-09-21 1:10PM EDT | 2025-12-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,246 | 0.00% |
| PYPL260116P00062500 | 2023-09-21 3:54PM EDT | 2026-01-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 34 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.
