Australia markets close in 5 hours 48 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
78.83 +0.42 (+0.54%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000625002022-11-11 2:06PM EST2022-12-1629.0615.7516.350.00-216359.57%
PYPL230120C000625002022-11-18 3:06PM EST2023-01-2023.6516.8017.350.00-111757.62%
PYPL230616C000625002022-11-30 3:01PM EST2023-06-1621.6421.4522.10-2.96-12.03%23659.53%
PYPL230915C000625002022-10-12 2:04PM EST2023-09-1530.4034.6535.350.00-133109.55%
PYPL240119C000625002022-11-11 3:31PM EST2024-01-1931.4025.6026.750.00-124757.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000625002022-11-30 3:52PM EST2022-12-160.120.100.12-0.04-25.00%871,61657.03%
PYPL230120P000625002022-11-30 3:56PM EST2023-01-200.890.850.88-0.11-11.00%1,9393,04752.44%
PYPL230616P000625002022-11-30 2:07PM EST2023-06-164.364.204.30+0.16+3.81%248650.18%
PYPL230915P000625002022-11-30 12:53PM EST2023-09-156.455.405.80+0.60+10.26%111,32849.02%
PYPL240119P000625002022-11-29 11:50AM EST2024-01-197.477.157.500.00-13,98947.52%