Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.39+0.21 (+0.28%)
At close: 04:00PM EDT
74.55 +0.16 (+0.22%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000625002023-03-24 3:55PM EDT2023-04-2111.950.000.000.00-3200.00%
PYPL230616C000625002023-03-30 10:26AM EDT2023-06-1614.490.000.000.00-1000.00%
PYPL230721C000625002023-03-30 9:48AM EDT2023-07-2115.500.000.000.00-1000.00%
PYPL230915C000625002023-03-27 10:12AM EDT2023-09-1516.800.000.000.00-700.00%
PYPL240119C000625002023-03-29 12:16PM EDT2024-01-1918.830.000.000.00-100.00%
PYPL250117C000625002023-03-28 1:14PM EDT2025-01-1723.700.000.000.00-500.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000625002023-03-30 2:55PM EDT2023-04-210.230.000.000.00-193012.50%
PYPL230616P000625002023-03-30 1:41PM EDT2023-06-161.800.000.000.00-4206.25%
PYPL230721P000625002023-03-30 10:11AM EDT2023-07-212.200.000.000.00-1406.25%
PYPL230915P000625002023-03-30 1:41PM EDT2023-09-153.450.000.000.00-3606.25%
PYPL240119P000625002023-03-30 3:07PM EDT2024-01-194.910.000.000.00-2203.13%
PYPL250117P000625002023-03-30 2:12PM EDT2025-01-178.520.000.000.00-103.13%