Australia markets open in 7 hours 43 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.56-1.28 (-1.97%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426C000620002024-04-25 11:52AM EDT2024-04-261.661.701.80-1.34-44.67%2451,10041.21%
PYPL240503C000620002024-04-25 11:53AM EDT2024-05-033.843.853.95-0.66-14.67%26830777.44%
PYPL240510C000620002024-04-25 10:53AM EDT2024-05-103.704.104.20-1.00-21.28%1018962.96%
PYPL240524C000620002024-04-25 11:37AM EDT2024-05-244.544.504.65-0.52-10.28%213352.00%
PYPL240531C000620002024-04-25 11:21AM EDT2024-05-314.604.704.80-0.60-11.54%171949.71%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426P000620002024-04-25 11:47AM EDT2024-04-260.110.080.11+0.05+83.33%1,5792,09132.03%
PYPL240503P000620002024-04-25 11:53AM EDT2024-05-032.282.142.18+0.66+40.74%5071,16873.29%
PYPL240510P000620002024-04-25 11:55AM EDT2024-05-102.382.312.36+0.55+30.05%931058.40%
PYPL240524P000620002024-04-25 11:49AM EDT2024-05-242.772.612.67+0.52+23.11%15247.41%
PYPL240531P000620002024-04-25 10:40AM EDT2024-05-312.932.732.78+0.54+22.59%33244.09%