Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00062000 | 2024-04-25 11:52AM EDT | 2024-04-26 | 1.66 | 1.70 | 1.80 | -1.34 | -44.67% | 245 | 1,100 | 41.21% |
PYPL240503C00062000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 3.84 | 3.85 | 3.95 | -0.66 | -14.67% | 268 | 307 | 77.44% |
PYPL240510C00062000 | 2024-04-25 10:53AM EDT | 2024-05-10 | 3.70 | 4.10 | 4.20 | -1.00 | -21.28% | 10 | 189 | 62.96% |
PYPL240524C00062000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 4.54 | 4.50 | 4.65 | -0.52 | -10.28% | 21 | 33 | 52.00% |
PYPL240531C00062000 | 2024-04-25 11:21AM EDT | 2024-05-31 | 4.60 | 4.70 | 4.80 | -0.60 | -11.54% | 17 | 19 | 49.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00062000 | 2024-04-25 11:47AM EDT | 2024-04-26 | 0.11 | 0.08 | 0.11 | +0.05 | +83.33% | 1,579 | 2,091 | 32.03% |
PYPL240503P00062000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 2.28 | 2.14 | 2.18 | +0.66 | +40.74% | 507 | 1,168 | 73.29% |
PYPL240510P00062000 | 2024-04-25 11:55AM EDT | 2024-05-10 | 2.38 | 2.31 | 2.36 | +0.55 | +30.05% | 9 | 310 | 58.40% |
PYPL240524P00062000 | 2024-04-25 11:49AM EDT | 2024-05-24 | 2.77 | 2.61 | 2.67 | +0.52 | +23.11% | 1 | 52 | 47.41% |
PYPL240531P00062000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 2.93 | 2.73 | 2.78 | +0.54 | +22.59% | 3 | 32 | 44.09% |