PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:61.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -0.46 | -19.33% | 10 | 654 | 2024-04-19 | 0.06 | -0.03 | -27.27% | 481 | 2,056 |
| 2.40 | -0.58 | -19.46% | 505 | 1,115 | 2024-04-26 | 0.55 | +0.03 | +5.77% | 274 | 657 |
| 4.95 | +0.60 | +13.79% | 9 | 206 | 2024-05-03 | 2.18 | +0.03 | +1.40% | 4 | 2,241 |
| 5.17 | +0.27 | +5.51% | 9 | 39 | 2024-05-10 | 2.25 | -0.08 | -3.43% | 4 | 51 |
| 5.05 | -0.80 | -13.68% | 4 | 15 | 2024-05-24 | 2.68 | -0.06 | -2.19% | 2 | 22 |
| - | - | - | - | - | 2024-05-31 | 2.46 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.