PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00061000 | 2024-05-09 10:58AM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL240517C00061000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| PYPL240524C00061000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 4.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL240531C00061000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240607C00061000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,595 | 0 | 0.00% |
| PYPL240614C00061000 | 2024-05-07 1:35PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00061000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| PYPL240517P00061000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| PYPL240524P00061000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PYPL240531P00061000 | 2024-05-09 12:58PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PYPL240607P00061000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PYPL240614P00061000 | 2024-05-09 3:31PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PYPL240628P00061000 | 2024-05-09 10:45AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
© 2024 Yahoo. All rights reserved.