PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1,346 | 0 | 2023-06-02 | 0.13 | 0.00 | - | 1,986 | 0 |
| 2.83 | 0.00 | - | 204 | 0 | 2023-06-09 | 0.62 | 0.00 | - | 477 | 0 |
| 3.30 | 0.00 | - | 416 | 0 | 2023-06-16 | 1.07 | 0.00 | - | 402 | 0 |
| 3.57 | 0.00 | - | 25 | 0 | 2023-06-23 | 1.25 | 0.00 | - | 69 | 0 |
| 3.90 | 0.00 | - | 89 | 0 | 2023-06-30 | 1.59 | 0.00 | - | 167 | 0 |
| 4.05 | 0.00 | - | 12 | 0 | 2023-07-07 | 1.79 | 0.00 | - | 43 | 0 |
| 4.69 | 0.00 | - | 295 | 0 | 2023-07-21 | 2.27 | 0.00 | - | 354 | 0 |
| 6.10 | 0.00 | - | 117 | 0 | 2023-08-18 | 3.40 | 0.00 | - | 274 | 0 |
| 6.89 | 0.00 | - | 105 | 0 | 2023-09-15 | 3.95 | 0.00 | - | 42 | 0 |
| 7.70 | 0.00 | - | 21 | 0 | 2023-10-20 | 4.55 | 0.00 | - | 37 | 0 |
| 10.09 | 0.00 | - | 613 | 0 | 2024-01-19 | 6.02 | 0.00 | - | 131 | 0 |
| 12.95 | 0.00 | - | 423 | 0 | 2024-06-21 | 7.99 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 16 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 76 | 0 | 2025-12-19 | 11.40 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.