Australia markets open in 3 hours 46 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.36+4.45 (+5.37%)
As of 02:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.190.00-562023-02-030.010.00-9617
20.350.00-112023-02-100.01-0.04-80.00%7119
28.20+6.90+32.39%35912023-02-170.05-0.05-50.00%1309,607
-----2023-02-240.08-0.17-68.00%12519
-----2023-03-030.13-0.18-58.06%2379
-----2023-03-100.17-0.22-56.41%121
28.40+7.10+33.33%61312023-03-170.23-0.14-37.84%804,216
27.50+4.80+21.15%51702023-04-210.54-0.19-26.03%691,251
29.10+4.60+18.78%131262023-06-161.26-0.30-19.23%671,962
31.30+6.70+27.24%16802023-07-211.59-0.84-34.57%5423
30.60+7.40+31.90%1862023-09-152.09-0.63-23.16%582,333
33.40+4.80+16.78%78272024-01-193.29-0.56-14.55%1428,375
38.45+3.90+11.29%21492025-01-175.80-0.65-10.08%41,890