PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EST. Market open.
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.19 | 0.00 | - | 5 | 6 | 2023-02-03 | 0.01 | 0.00 | - | 9 | 617 |
| 20.35 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.01 | -0.04 | -80.00% | 7 | 119 |
| 28.20 | +6.90 | +32.39% | 3 | 591 | 2023-02-17 | 0.05 | -0.05 | -50.00% | 130 | 9,607 |
| - | - | - | - | - | 2023-02-24 | 0.08 | -0.17 | -68.00% | 12 | 519 |
| - | - | - | - | - | 2023-03-03 | 0.13 | -0.18 | -58.06% | 23 | 79 |
| - | - | - | - | - | 2023-03-10 | 0.17 | -0.22 | -56.41% | 1 | 21 |
| 28.40 | +7.10 | +33.33% | 6 | 131 | 2023-03-17 | 0.23 | -0.14 | -37.84% | 80 | 4,216 |
| 27.50 | +4.80 | +21.15% | 5 | 170 | 2023-04-21 | 0.54 | -0.19 | -26.03% | 69 | 1,251 |
| 29.10 | +4.60 | +18.78% | 13 | 126 | 2023-06-16 | 1.26 | -0.30 | -19.23% | 67 | 1,962 |
| 31.30 | +6.70 | +27.24% | 16 | 80 | 2023-07-21 | 1.59 | -0.84 | -34.57% | 5 | 423 |
| 30.60 | +7.40 | +31.90% | 1 | 86 | 2023-09-15 | 2.09 | -0.63 | -23.16% | 58 | 2,333 |
| 33.40 | +4.80 | +16.78% | 7 | 827 | 2024-01-19 | 3.29 | -0.56 | -14.55% | 14 | 28,375 |
| 38.45 | +3.90 | +11.29% | 2 | 149 | 2025-01-17 | 5.80 | -0.65 | -10.08% | 4 | 1,890 |
© 2023 Yahoo. All rights reserved.
