PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.200.00-1,34602023-06-020.130.00-1,9860
2.830.00-20402023-06-090.620.00-4770
3.300.00-41602023-06-161.070.00-4020
3.570.00-2502023-06-231.250.00-690
3.900.00-8902023-06-301.590.00-1670
4.050.00-1202023-07-071.790.00-430
4.690.00-29502023-07-212.270.00-3540
6.100.00-11702023-08-183.400.00-2740
6.890.00-10502023-09-153.950.00-420
7.700.00-2102023-10-204.550.00-370
10.090.00-61302024-01-196.020.00-1310
12.950.00-42302024-06-217.990.00-30
15.300.00-1602025-01-179.350.00-10
19.100.00-7602025-12-1911.400.00-250