PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00059000 | 2024-04-18 2:33PM EDT | 2024-04-19 | 3.15 | 3.05 | 3.20 | -1.40 | -30.77% | 3 | 33 | 51.95% |
| PYPL240426C00059000 | 2024-04-18 10:35AM EDT | 2024-04-26 | 4.45 | 3.30 | 3.55 | -0.10 | -2.20% | 5 | 39 | 40.19% |
| PYPL240503C00059000 | 2024-04-18 1:41PM EDT | 2024-05-03 | 5.00 | 4.80 | 5.05 | -1.91 | -27.64% | 11 | 10 | 62.01% |
| PYPL240510C00059000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 5.15 | 5.15 | 5.30 | -0.55 | -9.65% | 10 | 17 | 57.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00059000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 67 | 4,929 | 39.84% |
| PYPL240426P00059000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 0.30 | 0.29 | 0.32 | +0.10 | +50.00% | 77 | 744 | 35.21% |
| PYPL240503P00059000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.74 | 1.72 | 1.76 | +0.31 | +21.68% | 148 | 567 | 60.21% |
| PYPL240510P00059000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 1.91 | 1.90 | 1.95 | +0.29 | +17.90% | 6 | 127 | 53.52% |
| PYPL240524P00059000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 2.00 | 2.21 | 2.43 | +0.05 | +2.56% | 1 | 105 | 49.22% |
| PYPL240531P00059000 | 2024-04-18 12:34PM EDT | 2024-05-31 | 2.23 | 2.16 | 2.39 | +0.22 | +10.95% | 3 | 10 | 44.63% |
© 2024 Yahoo. All rights reserved.