PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00058000 | 2024-04-26 10:13AM EDT | 2024-04-26 | 7.47 | 8.00 | 8.10 | +0.57 | +8.26% | 5 | 62 | 0.00% |
| PYPL240503C00058000 | 2024-04-26 1:11PM EDT | 2024-05-03 | 8.15 | 8.50 | 8.55 | +2.10 | +34.71% | 9 | 19 | 74.41% |
| PYPL240510C00058000 | 2024-04-26 12:37PM EDT | 2024-05-10 | 8.35 | 8.70 | 8.80 | +0.95 | +12.84% | 2 | 7 | 62.70% |
| PYPL240524C00058000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 6.55 | 9.10 | 9.20 | 0.00 | - | 8 | 8 | 54.05% |
| PYPL240531C00058000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 7.50 | 9.20 | 9.30 | 0.00 | - | 16 | 11 | 50.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00058000 | 2024-04-26 11:27AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,489 | 96.88% |
| PYPL240503P00058000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 0.44 | 0.41 | 0.45 | -0.22 | -33.85% | 946 | 1,744 | 76.66% |
| PYPL240510P00058000 | 2024-04-26 3:01PM EDT | 2024-05-10 | 0.57 | 0.56 | 0.58 | -0.29 | -33.72% | 197 | 446 | 61.13% |
| PYPL240524P00058000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 0.82 | 0.82 | 0.85 | -0.31 | -27.43% | 15 | 220 | 50.20% |
| PYPL240531P00058000 | 2024-04-26 2:42PM EDT | 2024-05-31 | 0.93 | 0.90 | 0.94 | -0.50 | -34.97% | 8 | 91 | 47.12% |
© 2024 Yahoo. All rights reserved.