PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00057500 | 2024-04-24 10:39AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240621C00057500 | 2024-04-24 11:15AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240719C00057500 | 2024-04-24 10:08AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240816C00057500 | 2024-04-19 10:46AM EDT | 2024-08-16 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240920C00057500 | 2024-04-24 11:48AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00057500 | 2024-04-19 2:47PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PYPL241220C00057500 | 2024-04-15 3:36PM EDT | 2024-12-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00057500 | 2024-04-24 3:05PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321C00057500 | 2024-04-24 9:31AM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL250620C00057500 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PYPL251219C00057500 | 2024-04-19 10:14AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00057500 | 2024-04-23 2:49PM EDT | 2026-01-16 | 19.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL260618C00057500 | 2024-03-05 1:22PM EDT | 2026-06-18 | 18.03 | 21.50 | 22.55 | 0.00 | - | 1 | 12 | 51.90% |
| PYPL261218C00057500 | 2024-04-19 1:44PM EDT | 2026-12-18 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00057500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PYPL240621P00057500 | 2024-04-24 3:51PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PYPL240719P00057500 | 2024-04-24 1:41PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL240816P00057500 | 2024-04-23 2:41PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| PYPL240920P00057500 | 2024-04-24 12:58PM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PYPL241018P00057500 | 2024-04-23 3:59PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 3.13% |
| PYPL241220P00057500 | 2024-04-22 3:06PM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL250117P00057500 | 2024-04-24 2:57PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL250321P00057500 | 2024-04-18 3:26PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PYPL250620P00057500 | 2024-04-23 2:14PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PYPL251219P00057500 | 2024-04-22 11:10AM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116P00057500 | 2024-04-15 3:56PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL260618P00057500 | 2024-03-18 10:29AM EDT | 2026-06-18 | 9.35 | 9.20 | 9.65 | 0.00 | - | 1 | 35 | 36.80% |
| PYPL261218P00057500 | 2024-04-18 11:45AM EDT | 2026-12-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.