PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00057000 | 2024-04-26 10:01AM EDT | 2024-04-26 | 8.00 | 8.50 | 9.00 | +1.55 | +24.03% | 1 | 4 | 195.31% |
| PYPL240503C00057000 | 2024-04-26 12:37PM EDT | 2024-05-03 | 9.00 | 8.95 | 9.05 | +1.35 | +17.65% | 1 | 21 | 69.14% |
| PYPL240510C00057000 | 2024-04-26 10:14AM EDT | 2024-05-10 | 8.90 | 9.10 | 9.25 | -0.45 | -4.81% | 2 | 15 | 58.64% |
| PYPL240524C00057000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 8.60 | 9.45 | 9.60 | 0.00 | - | 1 | 4 | 51.37% |
| PYPL240531C00057000 | 2024-04-17 11:00AM EDT | 2024-05-31 | 8.25 | 9.60 | 9.75 | 0.00 | - | - | 1 | 50.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00057000 | 2024-04-25 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,033 | 106.25% |
| PYPL240503P00057000 | 2024-04-26 12:38PM EDT | 2024-05-03 | 0.30 | 0.29 | 0.32 | -0.18 | -37.50% | 125 | 725 | 74.22% |
| PYPL240510P00057000 | 2024-04-26 12:52PM EDT | 2024-05-10 | 0.44 | 0.42 | 0.45 | -0.20 | -31.25% | 8 | 172 | 59.86% |
| PYPL240524P00057000 | 2024-04-26 12:59PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.67 | -0.37 | -35.58% | 40 | 74 | 49.32% |
| PYPL240531P00057000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 0.80 | 0.74 | 0.75 | -0.19 | -19.19% | 10 | 97 | 46.05% |
© 2024 Yahoo. All rights reserved.