Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328C00056000 | 2024-03-27 2:03PM EDT | 2024-03-28 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240405C00056000 | 2024-03-27 1:43PM EDT | 2024-04-05 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240412C00056000 | 2024-03-22 1:02PM EDT | 2024-04-12 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240419C00056000 | 2024-03-26 1:56PM EDT | 2024-04-19 | 11.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PYPL240426C00056000 | 2024-03-15 12:12PM EDT | 2024-04-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240503C00056000 | 2024-03-22 3:29PM EDT | 2024-05-03 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328P00056000 | 2024-03-26 3:25PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PYPL240405P00056000 | 2024-03-27 9:31AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PYPL240412P00056000 | 2024-03-26 12:23PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PYPL240419P00056000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PYPL240426P00056000 | 2024-03-27 3:55PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PYPL240503P00056000 | 2024-03-27 3:49PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |