Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.57-0.10 (-0.15%)
At close: 04:00PM EDT
66.43 -0.14 (-0.21%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240328C000560002024-03-27 2:03PM EDT2024-03-2810.320.000.000.00-100.00%
PYPL240405C000560002024-03-27 1:43PM EDT2024-04-0510.500.000.000.00-100.00%
PYPL240412C000560002024-03-22 1:02PM EDT2024-04-129.500.000.000.00-100.00%
PYPL240419C000560002024-03-26 1:56PM EDT2024-04-1911.320.000.000.00-300.00%
PYPL240426C000560002024-03-15 12:12PM EDT2024-04-267.900.000.000.00-100.00%
PYPL240503C000560002024-03-22 3:29PM EDT2024-05-039.750.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240328P000560002024-03-26 3:25PM EDT2024-03-280.010.000.000.00-3050.00%
PYPL240405P000560002024-03-27 9:31AM EDT2024-04-050.010.000.000.00-5025.00%
PYPL240412P000560002024-03-26 12:23PM EDT2024-04-120.040.000.000.00-1025.00%
PYPL240419P000560002024-03-27 9:30AM EDT2024-04-190.120.000.000.00-1012.50%
PYPL240426P000560002024-03-27 3:55PM EDT2024-04-260.150.000.000.00-12012.50%
PYPL240503P000560002024-03-27 3:49PM EDT2024-05-030.340.000.000.00-2012.50%