PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00055000 | 2022-08-02 9:53AM EDT | 2022-08-19 | 33.70 | 45.70 | 46.40 | 0.00 | - | 1 | 9 | 221.48% |
| PYPL220826C00055000 | 2022-08-12 12:41PM EDT | 2022-08-26 | 45.59 | 45.80 | 46.45 | +4.05 | +9.75% | 1 | 1 | 115.63% |
| PYPL220916C00055000 | 2022-08-03 10:38AM EDT | 2022-09-16 | 44.00 | 45.90 | 46.45 | 0.00 | - | 5 | 30 | 84.77% |
| PYPL221021C00055000 | 2022-08-04 11:45AM EDT | 2022-10-21 | 42.85 | 46.35 | 46.70 | 0.00 | - | 2 | 17 | 79.20% |
| PYPL221118C00055000 | 2022-08-11 12:32PM EDT | 2022-11-18 | 46.25 | 45.95 | 48.20 | 0.00 | - | 1 | 32 | 79.88% |
| PYPL221216C00055000 | 2022-07-05 10:17AM EDT | 2022-12-16 | 21.20 | 41.25 | 42.35 | 0.00 | - | - | 2 | 0.00% |
| PYPL230120C00055000 | 2022-08-11 10:56AM EDT | 2023-01-20 | 46.98 | 47.20 | 47.95 | 0.00 | - | 80 | 192 | 69.24% |
| PYPL230616C00055000 | 2022-08-01 1:37PM EDT | 2023-06-16 | 38.20 | 49.25 | 50.05 | 0.00 | - | 1 | 24 | 65.37% |
| PYPL230915C00055000 | 2022-08-11 11:02AM EDT | 2023-09-15 | 50.34 | 50.35 | 51.40 | 0.00 | - | 1 | 12 | 64.00% |
| PYPL240119C00055000 | 2022-08-12 2:58PM EDT | 2024-01-19 | 52.80 | 52.40 | 53.40 | +1.16 | +2.25% | 20 | 249 | 64.45% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00055000 | 2022-08-11 2:37PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 205 | 387.50% |
| PYPL220819P00055000 | 2022-08-12 1:46PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,116 | 157.81% |
| PYPL220826P00055000 | 2022-08-11 9:44AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,056 | 112.50% |
| PYPL220902P00055000 | 2022-08-09 1:27PM EDT | 2022-09-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 94 | 92.97% |
| PYPL220909P00055000 | 2022-08-03 10:05AM EDT | 2022-09-09 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.81% |
| PYPL220916P00055000 | 2022-08-12 1:16PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 1,874 | 72.66% |
| PYPL220923P00055000 | 2022-08-11 3:40PM EDT | 2022-09-23 | 0.05 | 0.00 | 0.07 | 0.00 | - | 4 | 153 | 70.70% |
| PYPL221021P00055000 | 2022-08-12 2:51PM EDT | 2022-10-21 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 7 | 1,356 | 63.09% |
| PYPL221118P00055000 | 2022-08-12 3:45PM EDT | 2022-11-18 | 0.29 | 0.27 | 0.30 | -0.03 | -9.38% | 9 | 466 | 62.40% |
| PYPL221216P00055000 | 2022-08-11 11:26AM EDT | 2022-12-16 | 0.47 | 0.40 | 0.47 | 0.00 | - | 12 | 1,465 | 59.52% |
| PYPL230120P00055000 | 2022-08-12 2:57PM EDT | 2023-01-20 | 0.69 | 0.59 | 0.68 | -0.03 | -4.17% | 1 | 1,981 | 56.84% |
| PYPL230616P00055000 | 2022-08-11 2:56PM EDT | 2023-06-16 | 2.11 | 1.87 | 2.03 | 0.00 | - | 1 | 274 | 54.15% |
| PYPL230915P00055000 | 2022-08-09 1:46PM EDT | 2023-09-15 | 3.20 | 2.49 | 2.82 | 0.00 | - | 150 | 3,041 | 52.22% |
| PYPL240119P00055000 | 2022-08-04 2:54PM EDT | 2024-01-19 | 4.30 | 3.80 | 4.20 | 0.00 | - | 13 | 1,961 | 52.28% |
© 2022 Yahoo. All rights reserved.
