Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000550002023-03-23 3:08PM EDT2023-03-3117.7318.6019.100.00-38127.54%
PYPL230421C000550002023-03-20 12:08PM EDT2023-04-2117.8519.0019.300.00-15666.41%
PYPL230616C000550002023-03-21 3:52PM EDT2023-06-1623.1520.3520.750.00-126163.04%
PYPL230721C000550002023-03-16 9:46AM EDT2023-07-2120.8521.0521.350.00-36859.86%
PYPL230915C000550002023-03-24 3:02PM EDT2023-09-1521.8022.2022.60+0.20+0.93%94958.84%
PYPL231020C000550002023-03-24 12:26PM EDT2023-10-2022.2022.7023.10+0.92+4.32%13357.10%
PYPL240119C000550002023-03-24 2:47PM EDT2024-01-1924.2424.2524.60+0.66+2.80%1056555.97%
PYPL240621C000550002023-03-23 10:12AM EDT2024-06-2126.3726.4527.150.00-15155.51%
PYPL250117C000550002023-03-24 3:56PM EDT2025-01-1729.1029.0530.05-2.05-6.58%515255.24%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000550002023-03-24 12:10PM EDT2023-03-310.020.000.040.00-813488.28%
PYPL230406P000550002023-03-24 11:32AM EDT2023-04-060.040.020.04-0.03-42.86%311,28567.97%
PYPL230414P000550002023-03-24 3:40PM EDT2023-04-140.070.070.08-0.01-12.50%1013960.94%
PYPL230421P000550002023-03-24 1:37PM EDT2023-04-210.150.110.13-0.06-28.57%2832,58057.03%
PYPL230428P000550002023-03-24 3:55PM EDT2023-04-280.260.240.28-0.15-36.59%182258.98%
PYPL230519P000550002023-03-24 3:43PM EDT2023-05-190.660.650.72-0.21-24.14%1,5154,38558.64%
PYPL230616P000550002023-03-24 2:13PM EDT2023-06-161.070.991.05-0.12-10.08%43,50553.66%
PYPL230721P000550002023-03-23 2:59PM EDT2023-07-211.681.351.490.00-3513,01550.10%
PYPL230915P000550002023-03-23 3:00PM EDT2023-09-152.472.152.240.00-544,08848.71%
PYPL231020P000550002023-03-24 3:20PM EDT2023-10-202.612.552.63-0.24-8.42%10873947.41%
PYPL240119P000550002023-03-24 1:31PM EDT2024-01-193.603.403.55-0.19-5.01%333,99645.06%
PYPL240621P000550002023-03-23 2:38PM EDT2024-06-215.154.855.200.00-210044.05%
PYPL250117P000550002023-03-23 12:12PM EDT2025-01-176.106.306.650.00-156041.57%