Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000550002022-12-02 2:37PM EST2022-12-1619.9519.4020.15-1.25-5.90%2285.35%
PYPL230120C000550002022-12-02 12:09PM EST2023-01-2021.5819.7020.80-4.09-15.93%221662.40%
PYPL230317C000550002022-11-11 12:54PM EST2023-03-1737.0021.8522.350.00-29166.60%
PYPL230421C000550002022-12-01 10:35AM EST2023-04-2126.4021.9523.200.00-34761.93%
PYPL230616C000550002022-11-30 2:54PM EST2023-06-1627.1523.6524.800.00-84764.00%
PYPL230721C000550002022-11-23 10:00AM EST2023-07-2129.2024.5525.200.00--262.96%
PYPL230915C000550002022-11-29 12:13PM EST2023-09-1528.7025.1026.600.00-11161.74%
PYPL240119C000550002022-11-29 3:25PM EST2024-01-1931.1427.1528.900.00-242661.00%
PYPL250117C000550002022-12-02 3:51PM EST2025-01-1733.1331.6033.70-8.72-20.84%111158.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000550002022-12-02 9:38AM EST2022-12-090.010.000.010.00-147484.38%
PYPL221216P000550002022-12-02 3:35PM EST2022-12-160.030.020.040.00-5182,78470.31%
PYPL221223P000550002022-12-02 2:04PM EST2022-12-230.060.050.06+0.02+50.00%223861.33%
PYPL221230P000550002022-12-02 1:55PM EST2022-12-300.090.080.09+0.01+12.50%211056.45%
PYPL230120P000550002022-12-02 3:46PM EST2023-01-200.360.360.38+0.07+24.14%2095,36055.81%
PYPL230217P000550002022-12-02 3:17PM EST2023-02-171.051.091.13+0.17+19.32%29617059.23%
PYPL230317P000550002022-12-02 3:52PM EST2023-03-171.591.561.60+0.26+19.55%1834,10556.76%
PYPL230421P000550002022-12-02 3:20PM EST2023-04-212.012.062.10-0.08-3.83%1941,86154.20%
PYPL230616P000550002022-12-02 3:51PM EST2023-06-162.992.953.05+0.42+16.34%312,44752.93%
PYPL230721P000550002022-12-02 3:56PM EST2023-07-213.353.203.40+0.38+12.79%315050.78%
PYPL230915P000550002022-12-02 2:59PM EST2023-09-154.384.104.50+0.73+20.00%462,68251.37%
PYPL240119P000550002022-12-02 1:58PM EST2024-01-195.605.155.80+0.85+17.89%532,17349.72%
PYPL250117P000550002022-12-02 11:06AM EST2025-01-178.107.508.85+0.50+6.58%45346.00%