Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000550002022-08-02 9:53AM EDT2022-08-1933.7045.7046.400.00-19221.48%
PYPL220826C000550002022-08-12 12:41PM EDT2022-08-2645.5945.8046.45+4.05+9.75%11115.63%
PYPL220916C000550002022-08-03 10:38AM EDT2022-09-1644.0045.9046.450.00-53084.77%
PYPL221021C000550002022-08-04 11:45AM EDT2022-10-2142.8546.3546.700.00-21779.20%
PYPL221118C000550002022-08-11 12:32PM EDT2022-11-1846.2545.9548.200.00-13279.88%
PYPL221216C000550002022-07-05 10:17AM EDT2022-12-1621.2041.2542.350.00--20.00%
PYPL230120C000550002022-08-11 10:56AM EDT2023-01-2046.9847.2047.950.00-8019269.24%
PYPL230616C000550002022-08-01 1:37PM EDT2023-06-1638.2049.2550.050.00-12465.37%
PYPL230915C000550002022-08-11 11:02AM EDT2023-09-1550.3450.3551.400.00-11264.00%
PYPL240119C000550002022-08-12 2:58PM EDT2024-01-1952.8052.4053.40+1.16+2.25%2024964.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000550002022-08-11 2:37PM EDT2022-08-120.010.000.010.00-3205387.50%
PYPL220819P000550002022-08-12 1:46PM EDT2022-08-190.010.000.050.00-16,116157.81%
PYPL220826P000550002022-08-11 9:44AM EDT2022-08-260.020.000.040.00-11,056112.50%
PYPL220902P000550002022-08-09 1:27PM EDT2022-09-020.010.000.040.00-109492.97%
PYPL220909P000550002022-08-03 10:05AM EDT2022-09-090.040.000.050.00-1182.81%
PYPL220916P000550002022-08-12 1:16PM EDT2022-09-160.030.010.030.00-21,87472.66%
PYPL220923P000550002022-08-11 3:40PM EDT2022-09-230.050.000.070.00-415370.70%
PYPL221021P000550002022-08-12 2:51PM EDT2022-10-210.100.090.12-0.03-23.08%71,35663.09%
PYPL221118P000550002022-08-12 3:45PM EDT2022-11-180.290.270.30-0.03-9.38%946662.40%
PYPL221216P000550002022-08-11 11:26AM EDT2022-12-160.470.400.470.00-121,46559.52%
PYPL230120P000550002022-08-12 2:57PM EDT2023-01-200.690.590.68-0.03-4.17%11,98156.84%
PYPL230616P000550002022-08-11 2:56PM EDT2023-06-162.111.872.030.00-127454.15%
PYPL230915P000550002022-08-09 1:46PM EDT2023-09-153.202.492.820.00-1503,04152.22%
PYPL240119P000550002022-08-04 2:54PM EDT2024-01-194.303.804.200.00-131,96152.28%