PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00055000 | 2023-03-23 3:08PM EDT | 2023-03-31 | 17.73 | 18.60 | 19.10 | 0.00 | - | 3 | 8 | 127.54% |
| PYPL230421C00055000 | 2023-03-20 12:08PM EDT | 2023-04-21 | 17.85 | 19.00 | 19.30 | 0.00 | - | 1 | 56 | 66.41% |
| PYPL230616C00055000 | 2023-03-21 3:52PM EDT | 2023-06-16 | 23.15 | 20.35 | 20.75 | 0.00 | - | 12 | 61 | 63.04% |
| PYPL230721C00055000 | 2023-03-16 9:46AM EDT | 2023-07-21 | 20.85 | 21.05 | 21.35 | 0.00 | - | 3 | 68 | 59.86% |
| PYPL230915C00055000 | 2023-03-24 3:02PM EDT | 2023-09-15 | 21.80 | 22.20 | 22.60 | +0.20 | +0.93% | 9 | 49 | 58.84% |
| PYPL231020C00055000 | 2023-03-24 12:26PM EDT | 2023-10-20 | 22.20 | 22.70 | 23.10 | +0.92 | +4.32% | 1 | 33 | 57.10% |
| PYPL240119C00055000 | 2023-03-24 2:47PM EDT | 2024-01-19 | 24.24 | 24.25 | 24.60 | +0.66 | +2.80% | 10 | 565 | 55.97% |
| PYPL240621C00055000 | 2023-03-23 10:12AM EDT | 2024-06-21 | 26.37 | 26.45 | 27.15 | 0.00 | - | 1 | 51 | 55.51% |
| PYPL250117C00055000 | 2023-03-24 3:56PM EDT | 2025-01-17 | 29.10 | 29.05 | 30.05 | -2.05 | -6.58% | 5 | 152 | 55.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00055000 | 2023-03-24 12:10PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 134 | 88.28% |
| PYPL230406P00055000 | 2023-03-24 11:32AM EDT | 2023-04-06 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 31 | 1,285 | 67.97% |
| PYPL230414P00055000 | 2023-03-24 3:40PM EDT | 2023-04-14 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 10 | 139 | 60.94% |
| PYPL230421P00055000 | 2023-03-24 1:37PM EDT | 2023-04-21 | 0.15 | 0.11 | 0.13 | -0.06 | -28.57% | 283 | 2,580 | 57.03% |
| PYPL230428P00055000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 0.26 | 0.24 | 0.28 | -0.15 | -36.59% | 18 | 22 | 58.98% |
| PYPL230519P00055000 | 2023-03-24 3:43PM EDT | 2023-05-19 | 0.66 | 0.65 | 0.72 | -0.21 | -24.14% | 1,515 | 4,385 | 58.64% |
| PYPL230616P00055000 | 2023-03-24 2:13PM EDT | 2023-06-16 | 1.07 | 0.99 | 1.05 | -0.12 | -10.08% | 4 | 3,505 | 53.66% |
| PYPL230721P00055000 | 2023-03-23 2:59PM EDT | 2023-07-21 | 1.68 | 1.35 | 1.49 | 0.00 | - | 351 | 3,015 | 50.10% |
| PYPL230915P00055000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 2.47 | 2.15 | 2.24 | 0.00 | - | 54 | 4,088 | 48.71% |
| PYPL231020P00055000 | 2023-03-24 3:20PM EDT | 2023-10-20 | 2.61 | 2.55 | 2.63 | -0.24 | -8.42% | 108 | 739 | 47.41% |
| PYPL240119P00055000 | 2023-03-24 1:31PM EDT | 2024-01-19 | 3.60 | 3.40 | 3.55 | -0.19 | -5.01% | 33 | 3,996 | 45.06% |
| PYPL240621P00055000 | 2023-03-23 2:38PM EDT | 2024-06-21 | 5.15 | 4.85 | 5.20 | 0.00 | - | 2 | 100 | 44.05% |
| PYPL250117P00055000 | 2023-03-23 12:12PM EDT | 2025-01-17 | 6.10 | 6.30 | 6.65 | 0.00 | - | 1 | 560 | 41.57% |
© 2023 Yahoo. All rights reserved.
