PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00053000 | 2024-04-23 1:16PM EDT | 2024-05-03 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240524C00053000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240531C00053000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00053000 | 2024-04-18 2:01PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PYPL240503P00053000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PYPL240510P00053000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240524P00053000 | 2024-04-25 2:00PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240531P00053000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.