Australia markets open in 2 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.40-1.23 (-2.10%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000525002024-02-20 12:47PM EST2024-03-156.695.505.600.00-71,26442.63%
PYPL240419C000525002024-02-21 1:26PM EST2024-04-196.456.456.60-1.35-17.31%966541.33%
PYPL240517C000525002024-02-20 1:37PM EST2024-05-178.847.707.800.00-1122146.56%
PYPL240621C000525002024-02-20 10:00AM EST2024-06-219.558.408.500.00-11,42645.28%
PYPL240719C000525002024-02-21 1:19PM EST2024-07-199.058.909.00-0.97-9.68%11026344.62%
PYPL240920C000525002024-02-21 12:17PM EST2024-09-2010.6010.3010.40-1.24-10.47%33831846.27%
PYPL241018C000525002024-02-20 10:37AM EST2024-10-1811.9010.7010.800.00-71745.84%
PYPL241220C000525002024-02-21 10:17AM EST2024-12-2012.7012.0012.10-0.30-2.31%1291,09347.62%
PYPL250117C000525002024-02-21 9:51AM EST2025-01-1713.0912.4012.50-0.66-4.80%52,33747.57%
PYPL250620C000525002024-02-21 11:12AM EST2025-06-2015.3014.1514.90-0.30-1.92%125549.28%
PYPL251219C000525002024-02-08 1:34PM EST2025-12-1916.1016.8017.250.00-25850.45%
PYPL260116C000525002024-02-15 1:59PM EST2026-01-1619.5017.1517.450.00-772350.13%
PYPL260618C000525002024-02-09 12:48PM EST2026-06-1819.8518.7519.450.00--250.71%
PYPL261218C000525002024-02-14 10:18AM EST2026-12-1821.5019.1023.300.00-5652.24%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000525002024-02-21 3:08PM EST2024-03-150.430.400.41+0.12+38.71%85011,64134.86%
PYPL240419P000525002024-02-21 3:32PM EST2024-04-191.111.111.13+0.17+18.09%2135,35933.59%
PYPL240517P000525002024-02-21 2:21PM EST2024-05-172.122.072.09+0.27+14.59%752,65438.21%
PYPL240621P000525002024-02-21 3:28PM EST2024-06-212.582.522.56+0.35+15.70%1145,01136.40%
PYPL240719P000525002024-02-21 2:42PM EST2024-07-192.882.822.87+0.28+10.77%487235.24%
PYPL240920P000525002024-02-20 1:51PM EST2024-09-203.803.803.85+0.30+8.57%21,86935.88%
PYPL241220P000525002024-02-21 12:15PM EST2024-12-204.764.854.95+0.13+2.81%11,94735.85%
PYPL250117P000525002024-02-21 2:18PM EST2025-01-175.155.105.20+0.15+3.00%5473,30135.57%
PYPL250620P000525002024-02-16 2:13PM EST2025-06-206.096.456.650.00-273935.41%
PYPL251219P000525002024-02-08 3:31PM EST2025-12-198.307.708.000.00-169834.97%
PYPL260116P000525002024-02-20 12:50PM EST2026-01-167.757.908.200.00-185134.96%
PYPL260618P000525002024-02-08 1:47PM EST2026-06-189.187.809.200.00--134.80%
PYPL261218P000525002024-02-09 2:37PM EST2026-12-189.778.2010.250.00-2934.56%