PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00052500 | 2023-09-22 3:41PM EDT | 2023-10-20 | 6.35 | 6.00 | 6.15 | -2.80 | -30.60% | 1 | 217 | 43.16% |
| PYPL231117C00052500 | 2023-09-22 1:29PM EDT | 2023-11-17 | 7.75 | 7.30 | 7.45 | -2.20 | -22.11% | 6 | 82 | 49.12% |
| PYPL231215C00052500 | 2023-09-22 2:29PM EDT | 2023-12-15 | 7.95 | 7.85 | 8.05 | -4.26 | -34.89% | 2 | 73 | 46.48% |
| PYPL240119C00052500 | 2023-09-19 1:46PM EDT | 2024-01-19 | 12.03 | 8.60 | 8.80 | 0.00 | - | 1 | 202 | 45.58% |
| PYPL240216C00052500 | 2023-09-11 9:37AM EDT | 2024-02-16 | 12.76 | 9.50 | 9.65 | 0.00 | - | 1 | 3 | 47.55% |
| PYPL240315C00052500 | 2023-09-22 1:51PM EDT | 2024-03-15 | 10.33 | 10.00 | 10.15 | -1.27 | -10.95% | 1 | 2 | 47.07% |
| PYPL240419C00052500 | 2023-08-17 3:09PM EDT | 2024-04-19 | 11.82 | 15.65 | 15.85 | 0.00 | - | - | 3 | 78.32% |
| PYPL240621C00052500 | 2023-09-21 3:52PM EDT | 2024-06-21 | 12.60 | 11.85 | 12.00 | 0.00 | - | 17 | 227 | 47.93% |
| PYPL250117C00052500 | 2023-09-21 1:39PM EDT | 2025-01-17 | 16.10 | 15.15 | 15.40 | 0.00 | - | 2 | 77 | 50.17% |
| PYPL250620C00052500 | 2023-09-15 2:07PM EDT | 2025-06-20 | 22.00 | 16.90 | 17.50 | 0.00 | - | 1 | 16 | 50.27% |
| PYPL251219C00052500 | 2023-09-15 9:40AM EDT | 2025-12-19 | 24.79 | 18.95 | 20.55 | 0.00 | - | 1 | 19 | 52.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00052500 | 2023-09-22 3:57PM EDT | 2023-10-20 | 0.45 | 0.45 | 0.47 | +0.05 | +12.50% | 47 | 3,016 | 35.84% |
| PYPL231117P00052500 | 2023-09-22 3:54PM EDT | 2023-11-17 | 1.53 | 1.53 | 1.57 | +0.14 | +10.07% | 558 | 7,602 | 42.36% |
| PYPL231215P00052500 | 2023-09-22 3:45PM EDT | 2023-12-15 | 1.90 | 1.90 | 1.94 | +0.23 | +13.77% | 32 | 709 | 38.70% |
| PYPL240119P00052500 | 2023-09-22 3:06PM EDT | 2024-01-19 | 2.32 | 2.37 | 2.42 | +0.17 | +7.91% | 125 | 9,481 | 36.85% |
| PYPL240216P00052500 | 2023-09-22 2:14PM EDT | 2024-02-16 | 2.94 | 2.94 | 3.05 | +0.33 | +12.64% | 68 | 460 | 38.15% |
| PYPL240315P00052500 | 2023-09-22 3:50PM EDT | 2024-03-15 | 3.25 | 3.20 | 3.35 | +0.28 | +9.43% | 27 | 919 | 37.11% |
| PYPL240419P00052500 | 2023-09-21 2:31PM EDT | 2024-04-19 | 3.30 | 3.55 | 3.65 | 0.00 | - | 235 | 577 | 35.82% |
| PYPL240621P00052500 | 2023-09-22 2:40PM EDT | 2024-06-21 | 4.35 | 4.35 | 4.50 | +0.25 | +6.10% | 42 | 2,123 | 36.19% |
| PYPL250117P00052500 | 2023-09-22 3:29PM EDT | 2025-01-17 | 6.10 | 6.15 | 6.30 | +0.25 | +4.27% | 200 | 1,040 | 34.73% |
| PYPL250620P00052500 | 2023-09-15 1:04PM EDT | 2025-06-20 | 5.70 | 7.25 | 8.15 | 0.00 | - | 17 | 16 | 36.93% |
| PYPL251219P00052500 | 2023-09-15 10:51AM EDT | 2025-12-19 | 6.70 | 7.90 | 8.50 | 0.00 | - | 1 | 515 | 33.69% |
© 2023 Yahoo. All rights reserved.
