PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00052000 | 2024-04-25 10:29AM EDT | 2024-05-03 | 11.60 | 14.00 | 14.20 | 0.00 | - | 2 | 12 | 99.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00052000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.08 | -0.05 | -62.50% | 280 | 104 | 84.77% |
| PYPL240510P00052000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.12 | -0.10 | -45.45% | 1 | 18 | 66.80% |
| PYPL240524P00052000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 0.23 | 0.13 | 0.23 | -0.07 | -23.33% | 100 | 8,518 | 52.44% |
| PYPL240531P00052000 | 2024-04-26 11:35AM EDT | 2024-05-31 | 0.30 | 0.24 | 0.27 | -0.12 | -28.57% | 23 | 4 | 50.49% |
© 2024 Yahoo. All rights reserved.