Australia markets open in 3 hours 47 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.28+4.37 (+5.27%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.050.00-3102023-02-030.010.00-1090
-----2023-02-100.010.00-13
27.900.00-21532023-02-170.01-0.02-66.67%3540
-----2023-02-240.050.00-418
27.790.00-332023-03-030.03-0.03-50.00%111
37.11+4.66+14.36%23002023-03-170.06-0.05-45.45%83,013
32.900.00-51362023-04-210.15-0.04-21.05%3762
38.51+5.82+17.80%21352023-06-160.51-0.09-15.00%113,519
32.400.00-9572023-07-210.70-0.15-17.65%81,109
40.65+8.60+26.83%14712023-09-151.06-0.38-26.39%2894
42.33+4.53+11.98%78812024-01-191.74-0.31-15.12%134,973
45.90+4.40+10.60%885452025-01-173.50-0.68-16.27%2353