PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EST. Market open.
Strike:50.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05 | 0.00 | - | 3 | 10 | 2023-02-03 | 0.01 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 3 |
| 27.90 | 0.00 | - | 21 | 53 | 2023-02-17 | 0.01 | -0.02 | -66.67% | 3 | 540 |
| - | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 4 | 18 |
| 27.79 | 0.00 | - | 3 | 3 | 2023-03-03 | 0.03 | -0.03 | -50.00% | 1 | 11 |
| 37.11 | +4.66 | +14.36% | 2 | 300 | 2023-03-17 | 0.06 | -0.05 | -45.45% | 8 | 3,013 |
| 32.90 | 0.00 | - | 5 | 136 | 2023-04-21 | 0.15 | -0.04 | -21.05% | 3 | 762 |
| 38.51 | +5.82 | +17.80% | 2 | 135 | 2023-06-16 | 0.51 | -0.09 | -15.00% | 11 | 3,519 |
| 32.40 | 0.00 | - | 9 | 57 | 2023-07-21 | 0.70 | -0.15 | -17.65% | 8 | 1,109 |
| 40.65 | +8.60 | +26.83% | 14 | 71 | 2023-09-15 | 1.06 | -0.38 | -26.39% | 2 | 894 |
| 42.33 | +4.53 | +11.98% | 7 | 881 | 2024-01-19 | 1.74 | -0.31 | -15.12% | 13 | 4,973 |
| 45.90 | +4.40 | +10.60% | 88 | 545 | 2025-01-17 | 3.50 | -0.68 | -16.27% | 2 | 353 |
© 2023 Yahoo. All rights reserved.
