Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000500002022-08-03 9:38AM EDT2022-08-1950.1250.9052.200.00-513289.84%
PYPL220916C000500002022-08-11 9:38AM EDT2022-09-1651.3050.9551.500.00-178105.08%
PYPL220923C000500002022-08-05 11:17AM EDT2022-09-2345.4050.7051.600.00-12011585.16%
PYPL221021C000500002022-08-12 2:57PM EDT2022-10-2151.4551.2051.65+11.07+27.41%12486.43%
PYPL221118C000500002022-08-01 2:57PM EDT2022-11-1839.6551.3052.150.00-274382.57%
PYPL221216C000500002022-07-05 10:22AM EDT2022-12-1625.4546.0548.150.00-460.00%
PYPL230120C000500002022-08-11 10:55AM EDT2023-01-2051.6252.0052.700.00-15030975.22%
PYPL230616C000500002022-08-12 3:34PM EDT2023-06-1654.0553.7054.40+3.50+6.92%611069.14%
PYPL230915C000500002022-08-08 3:46PM EDT2023-09-1550.6554.6555.550.00-14167.26%
PYPL240119C000500002022-08-12 3:34PM EDT2024-01-1956.8056.3557.35+1.70+3.09%73637967.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000500002022-08-11 1:07PM EDT2022-08-190.010.000.010.00-41,880165.63%
PYPL220826P000500002022-08-11 9:44AM EDT2022-08-260.010.000.050.00-1227136.72%
PYPL220902P000500002022-08-03 12:37PM EDT2022-09-020.010.000.020.00-310101.56%
PYPL220909P000500002022-07-29 11:32AM EDT2022-09-090.150.000.050.00-20096.88%
PYPL220916P000500002022-08-12 1:40PM EDT2022-09-160.030.000.03+0.01+50.00%37,82482.03%
PYPL220923P000500002022-08-05 2:52PM EDT2022-09-230.060.000.060.00-1801080.47%
PYPL221021P000500002022-08-11 12:30PM EDT2022-10-210.080.060.070.00-111,02868.16%
PYPL221118P000500002022-08-12 2:12PM EDT2022-11-180.190.160.18-0.01-5.00%9031165.82%
PYPL221216P000500002022-08-12 1:32PM EDT2022-12-160.240.230.30-0.06-20.00%8099562.21%
PYPL230120P000500002022-08-12 2:48PM EDT2023-01-200.420.410.47-0.04-8.70%5445,16860.21%
PYPL230616P000500002022-08-10 3:51PM EDT2023-06-161.501.371.520.00-15096656.42%
PYPL230915P000500002022-08-11 9:46AM EDT2023-09-151.921.922.160.00-168454.39%
PYPL240119P000500002022-08-11 1:34PM EDT2024-01-193.203.053.200.00-33,75853.97%