Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000500002023-03-24 2:46PM EDT2023-03-3123.8023.7024.15-0.29-1.20%56125.78%
PYPL230421C000500002023-03-21 9:40AM EDT2023-04-2125.2523.8524.300.00-114578.91%
PYPL230428C000500002023-03-15 10:06AM EDT2023-04-2822.9122.4524.650.00--195.21%
PYPL230519C000500002023-03-21 10:01AM EDT2023-05-1925.9524.4024.650.00-5771.97%
PYPL230616C000500002023-03-21 3:47PM EDT2023-06-1627.8024.8025.250.00-115568.60%
PYPL230721C000500002023-03-17 2:51PM EDT2023-07-2124.3525.3025.750.00-168564.50%
PYPL230915C000500002023-03-24 3:16PM EDT2023-09-1526.0026.3526.70+0.95+3.79%1912962.95%
PYPL231020C000500002023-03-17 3:14PM EDT2023-10-2026.0026.8027.150.00-21761.12%
PYPL240119C000500002023-03-23 3:02PM EDT2024-01-1927.2028.0528.500.00-251,09459.31%
PYPL240621C000500002023-03-24 10:47AM EDT2024-06-2129.6530.1030.65-0.33-1.10%63658.31%
PYPL250117C000500002023-03-23 1:31PM EDT2025-01-1731.7032.0533.550.00-784257.42%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000500002023-03-24 1:44PM EDT2023-03-310.030.000.010.00-15796.88%
PYPL230406P000500002023-03-23 1:26PM EDT2023-04-060.020.000.040.00-1282.81%
PYPL230414P000500002023-03-20 11:29AM EDT2023-04-140.030.010.070.00-17771.09%
PYPL230421P000500002023-03-23 3:01PM EDT2023-04-210.080.030.050.00-21898461.72%
PYPL230428P000500002023-03-23 3:36PM EDT2023-04-280.170.090.120.00-11863.48%
PYPL230616P000500002023-03-24 3:02PM EDT2023-06-160.590.530.57-0.13-18.06%1314,13756.54%
PYPL230721P000500002023-03-24 1:38PM EDT2023-07-210.840.800.84-0.11-11.58%291,16852.54%
PYPL230915P000500002023-03-24 10:50AM EDT2023-09-151.601.371.46-0.03-1.84%15,94650.71%
PYPL231020P000500002023-03-24 3:39PM EDT2023-10-201.721.711.78+0.28+19.44%1112449.88%
PYPL240119P000500002023-03-24 1:31PM EDT2024-01-192.582.382.51-0.18-6.52%16,24047.07%
PYPL240621P000500002023-03-21 12:16PM EDT2024-06-213.253.603.950.00-14646.03%
PYPL250117P000500002023-03-21 12:31PM EDT2025-01-174.474.905.100.00-1056442.79%