Australia markets close in 4 hours 30 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.30-1.26 (-2.15%)
At close: 04:00PM EDT
57.48 +0.18 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006C000500002023-10-03 3:55PM EDT2023-10-067.357.257.55-1.25-14.53%14816892.97%
PYPL231013C000500002023-10-03 10:15AM EDT2023-10-137.807.257.70-0.60-7.14%1020557.62%
PYPL231020C000500002023-10-03 2:23PM EDT2023-10-207.607.607.85-0.73-8.76%3310,10656.20%
PYPL231027C000500002023-09-29 10:45AM EDT2023-10-279.397.758.100.00-22953.71%
PYPL231117C000500002023-10-03 1:29PM EDT2023-11-179.108.758.90-1.09-10.70%127156.13%
PYPL231215C000500002023-10-03 1:18PM EDT2023-12-159.809.309.60-0.35-3.45%1225852.12%
PYPL240119C000500002023-10-03 11:01AM EDT2024-01-1910.5010.1010.25-0.38-3.49%32,91950.12%
PYPL240216C000500002023-10-03 11:02AM EDT2024-02-1611.2510.9511.15+0.50+4.65%711652.22%
PYPL240315C000500002023-10-02 10:42AM EDT2024-03-1512.0411.4511.70-0.58-4.60%13051.60%
PYPL240419C000500002023-09-28 10:46AM EDT2024-04-1912.1512.0512.200.00-30231150.65%
PYPL240621C000500002023-10-03 2:10PM EDT2024-06-2113.3013.2013.40-0.65-4.66%736451.16%
PYPL250117C000500002023-10-02 11:53AM EDT2025-01-1717.3316.4017.250.00-11,06653.67%
PYPL250620C000500002023-09-27 10:16AM EDT2025-06-2019.5018.2518.800.00-12553.16%
PYPL251219C000500002023-10-03 12:10PM EDT2025-12-1920.8019.3020.45-0.25-1.19%151751.40%
PYPL260116C000500002023-10-03 3:57PM EDT2026-01-1620.6520.2521.00-0.94-4.35%311053.08%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006P000500002023-10-03 3:24PM EDT2023-10-060.020.010.020.00-81,22467.19%
PYPL231013P000500002023-10-03 3:55PM EDT2023-10-130.080.070.09+0.03+60.00%220049.81%
PYPL231020P000500002023-10-03 3:47PM EDT2023-10-200.200.180.20+0.09+81.82%3613,81545.61%
PYPL231027P000500002023-10-03 1:34PM EDT2023-10-270.300.320.34+0.09+42.86%1027144.24%
PYPL231103P000500002023-10-03 2:42PM EDT2023-11-030.720.700.85+0.21+41.18%5912951.03%
PYPL231110P000500002023-10-03 3:35PM EDT2023-11-101.000.961.01+0.29+40.85%3,755450.59%
PYPL231117P000500002023-10-03 3:59PM EDT2023-11-171.131.141.16+0.25+28.41%1554,94649.73%
PYPL231215P000500002023-10-03 3:51PM EDT2023-12-151.531.531.58+0.20+15.04%2104,43144.80%
PYPL240119P000500002023-10-03 3:33PM EDT2024-01-192.082.012.08+0.37+21.64%48623,70142.14%
PYPL240216P000500002023-10-03 3:35PM EDT2024-02-162.682.592.70+0.38+16.52%1557043.14%
PYPL240315P000500002023-10-02 2:55PM EDT2024-03-152.622.892.970.00-51,14841.46%
PYPL240419P000500002023-10-03 10:47AM EDT2024-04-193.183.203.35+0.31+10.80%340340.36%
PYPL240621P000500002023-10-03 1:56PM EDT2024-06-213.953.954.05+0.30+8.22%45,36639.48%
PYPL250117P000500002023-10-03 3:45PM EDT2025-01-175.855.755.95+0.60+11.43%235,43937.92%
PYPL250620P000500002023-09-27 12:41PM EDT2025-06-206.696.756.95-0.09-1.33%114336.77%
PYPL251219P000500002023-10-03 2:03PM EDT2025-12-197.607.458.45+0.16+2.15%21,07437.42%
PYPL260116P000500002023-09-27 9:45AM EDT2026-01-167.196.657.950.00-65235.13%