Australia markets open in 5 hours 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.62-2.02 (-2.60%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000500002022-11-04 10:28AM EST2022-12-0924.2526.0526.400.00-22175.39%
PYPL221216C000500002022-11-28 1:04PM EST2022-12-1630.7526.0026.450.00-110134.47%
PYPL230120C000500002022-11-23 10:06AM EST2023-01-2030.4526.4526.950.00-633589.31%
PYPL230217C000500002022-11-30 10:01AM EST2023-02-1727.2527.1527.40-1.93-6.61%12281.84%
PYPL230317C000500002022-11-30 11:08AM EST2023-03-1727.9027.7527.95-4.60-14.15%11025377.88%
PYPL230421C000500002022-11-22 10:08AM EST2023-04-2130.8528.3028.600.00-1012573.88%
PYPL230616C000500002022-11-08 11:34AM EST2023-06-1635.6629.3529.900.00-212872.10%
PYPL230915C000500002022-11-11 3:55PM EST2023-09-1544.8530.8031.350.00-26768.70%
PYPL240119C000500002022-11-29 3:35PM EST2024-01-1934.7632.7033.700.00-378767.76%
PYPL250117C000500002022-11-28 11:47AM EST2025-01-1741.6936.9038.400.00-1049764.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000500002022-11-23 3:47PM EST2022-12-020.010.000.010.00-90212156.25%
PYPL221209P000500002022-11-29 9:30AM EST2022-12-090.010.000.010.00-17587.50%
PYPL221216P000500002022-11-30 9:53AM EST2022-12-160.030.010.03+0.02+200.00%41,16776.56%
PYPL221223P000500002022-11-29 11:36AM EST2022-12-230.030.030.040.00-84468.75%
PYPL221230P000500002022-11-23 12:27PM EST2022-12-300.060.040.060.00-10010463.48%
PYPL230106P000500002022-11-25 12:23PM EST2023-01-060.060.060.090.00-3360.74%
PYPL230120P000500002022-11-30 11:34AM EST2023-01-200.180.180.20+0.03+20.00%1315,21560.25%
PYPL230217P000500002022-11-30 11:04AM EST2023-02-170.670.650.67+0.11+19.64%64563.09%
PYPL230317P000500002022-11-30 11:07AM EST2023-03-171.000.981.02+0.12+13.64%7454060.50%
PYPL230421P000500002022-11-30 10:00AM EST2023-04-211.351.341.38+0.13+10.66%1441157.47%
PYPL230616P000500002022-11-30 9:41AM EST2023-06-161.982.052.10+0.07+3.66%13,36455.88%
PYPL230915P000500002022-11-30 10:44AM EST2023-09-153.002.993.15+0.19+6.76%450753.49%
PYPL240119P000500002022-11-22 10:55AM EST2024-01-193.953.804.350.00-44,12950.20%
PYPL250117P000500002022-11-22 1:02PM EST2025-01-176.306.356.950.00-13115647.25%