Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.19+0.88 (+1.41%)
At close: 04:00PM EDT
63.48 +0.29 (+0.46%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426C000500002024-04-17 3:41PM EDT2024-04-2613.400.000.000.00-300.00%
PYPL240503C000500002024-04-16 3:58PM EDT2024-05-0313.800.000.000.00-300.00%
PYPL240510C000500002024-04-19 1:46PM EDT2024-05-1012.640.000.000.00-1100.00%
PYPL240517C000500002024-04-22 2:36PM EDT2024-05-1714.000.000.000.00-1100.00%
PYPL240524C000500002024-04-12 3:48PM EDT2024-05-2415.200.000.000.00--00.00%
PYPL240621C000500002024-04-22 3:52PM EDT2024-06-2114.210.000.000.00-5600.00%
PYPL240719C000500002024-04-22 9:40AM EDT2024-07-1914.300.000.000.00-100.00%
PYPL240816C000500002024-04-18 11:28AM EDT2024-08-1615.030.000.000.00-400.00%
PYPL240920C000500002024-04-18 2:23PM EDT2024-09-2015.250.000.000.00-1600.00%
PYPL241018C000500002024-04-15 1:13PM EDT2024-10-1817.500.000.000.00-700.00%
PYPL241220C000500002024-04-22 12:43PM EDT2024-12-2017.150.000.000.00-100.00%
PYPL250117C000500002024-04-22 9:40AM EDT2025-01-1717.760.000.000.00-300.00%
PYPL250321C000500002024-04-19 3:01PM EDT2025-03-2117.800.000.000.00-4300.00%
PYPL250620C000500002024-04-22 1:37PM EDT2025-06-2020.250.000.000.00-700.00%
PYPL251219C000500002024-04-19 3:31PM EDT2025-12-1921.610.000.000.00-100.00%
PYPL260116C000500002024-04-22 9:30AM EDT2026-01-1622.800.000.000.00-100.00%
PYPL260618C000500002024-04-22 10:34AM EDT2026-06-1824.630.000.000.00-300.00%
PYPL261218C000500002024-04-22 1:51PM EDT2026-12-1826.700.000.000.00-4200.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426P000500002024-04-19 9:36AM EDT2024-04-260.070.000.000.00-2050.00%
PYPL240503P000500002024-04-22 2:22PM EDT2024-05-030.140.000.000.00-109025.00%
PYPL240510P000500002024-04-22 9:49AM EDT2024-05-100.230.000.000.00-1025.00%
PYPL240517P000500002024-04-22 2:59PM EDT2024-05-170.230.000.000.00-26025.00%
PYPL240524P000500002024-04-22 10:24AM EDT2024-05-240.310.000.000.00-1025.00%
PYPL240531P000500002024-04-22 3:22PM EDT2024-05-310.330.000.000.00-4012.50%
PYPL240621P000500002024-04-22 2:41PM EDT2024-06-210.490.000.000.00-39012.50%
PYPL240719P000500002024-04-22 11:18AM EDT2024-07-190.780.000.000.00-6012.50%
PYPL240816P000500002024-04-22 12:20PM EDT2024-08-161.250.000.000.00-21012.50%
PYPL240920P000500002024-04-22 2:39PM EDT2024-09-201.430.000.000.00-1706.25%
PYPL241018P000500002024-04-22 12:25PM EDT2024-10-181.800.000.000.00-106.25%
PYPL241220P000500002024-04-22 9:38AM EDT2024-12-202.580.000.000.00-20506.25%
PYPL250117P000500002024-04-22 3:03PM EDT2025-01-172.670.000.000.00-4306.25%
PYPL250321P000500002024-04-22 10:35AM EDT2025-03-213.300.000.000.00-10206.25%
PYPL250620P000500002024-04-22 9:47AM EDT2025-06-204.100.000.000.00-28306.25%
PYPL251219P000500002024-04-19 10:42AM EDT2025-12-195.600.000.000.00-603.13%
PYPL260116P000500002024-04-22 12:50PM EDT2026-01-165.550.000.000.00-203.13%
PYPL260618P000500002024-04-15 10:32AM EDT2026-06-186.350.000.000.00-103.13%
PYPL261218P000500002024-04-18 1:18PM EDT2026-12-187.500.000.000.00-103.13%