PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00050000 | 2023-03-24 2:46PM EDT | 2023-03-31 | 23.80 | 23.70 | 24.15 | -0.29 | -1.20% | 5 | 6 | 125.78% |
| PYPL230421C00050000 | 2023-03-21 9:40AM EDT | 2023-04-21 | 25.25 | 23.85 | 24.30 | 0.00 | - | 1 | 145 | 78.91% |
| PYPL230428C00050000 | 2023-03-15 10:06AM EDT | 2023-04-28 | 22.91 | 22.45 | 24.65 | 0.00 | - | - | 1 | 95.21% |
| PYPL230519C00050000 | 2023-03-21 10:01AM EDT | 2023-05-19 | 25.95 | 24.40 | 24.65 | 0.00 | - | 5 | 7 | 71.97% |
| PYPL230616C00050000 | 2023-03-21 3:47PM EDT | 2023-06-16 | 27.80 | 24.80 | 25.25 | 0.00 | - | 1 | 155 | 68.60% |
| PYPL230721C00050000 | 2023-03-17 2:51PM EDT | 2023-07-21 | 24.35 | 25.30 | 25.75 | 0.00 | - | 16 | 85 | 64.50% |
| PYPL230915C00050000 | 2023-03-24 3:16PM EDT | 2023-09-15 | 26.00 | 26.35 | 26.70 | +0.95 | +3.79% | 19 | 129 | 62.95% |
| PYPL231020C00050000 | 2023-03-17 3:14PM EDT | 2023-10-20 | 26.00 | 26.80 | 27.15 | 0.00 | - | 2 | 17 | 61.12% |
| PYPL240119C00050000 | 2023-03-23 3:02PM EDT | 2024-01-19 | 27.20 | 28.05 | 28.50 | 0.00 | - | 25 | 1,094 | 59.31% |
| PYPL240621C00050000 | 2023-03-24 10:47AM EDT | 2024-06-21 | 29.65 | 30.10 | 30.65 | -0.33 | -1.10% | 6 | 36 | 58.31% |
| PYPL250117C00050000 | 2023-03-23 1:31PM EDT | 2025-01-17 | 31.70 | 32.05 | 33.55 | 0.00 | - | 7 | 842 | 57.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00050000 | 2023-03-24 1:44PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 96.88% |
| PYPL230406P00050000 | 2023-03-23 1:26PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 82.81% |
| PYPL230414P00050000 | 2023-03-20 11:29AM EDT | 2023-04-14 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 77 | 71.09% |
| PYPL230421P00050000 | 2023-03-23 3:01PM EDT | 2023-04-21 | 0.08 | 0.03 | 0.05 | 0.00 | - | 218 | 984 | 61.72% |
| PYPL230428P00050000 | 2023-03-23 3:36PM EDT | 2023-04-28 | 0.17 | 0.09 | 0.12 | 0.00 | - | 1 | 18 | 63.48% |
| PYPL230616P00050000 | 2023-03-24 3:02PM EDT | 2023-06-16 | 0.59 | 0.53 | 0.57 | -0.13 | -18.06% | 131 | 4,137 | 56.54% |
| PYPL230721P00050000 | 2023-03-24 1:38PM EDT | 2023-07-21 | 0.84 | 0.80 | 0.84 | -0.11 | -11.58% | 29 | 1,168 | 52.54% |
| PYPL230915P00050000 | 2023-03-24 10:50AM EDT | 2023-09-15 | 1.60 | 1.37 | 1.46 | -0.03 | -1.84% | 1 | 5,946 | 50.71% |
| PYPL231020P00050000 | 2023-03-24 3:39PM EDT | 2023-10-20 | 1.72 | 1.71 | 1.78 | +0.28 | +19.44% | 11 | 124 | 49.88% |
| PYPL240119P00050000 | 2023-03-24 1:31PM EDT | 2024-01-19 | 2.58 | 2.38 | 2.51 | -0.18 | -6.52% | 1 | 6,240 | 47.07% |
| PYPL240621P00050000 | 2023-03-21 12:16PM EDT | 2024-06-21 | 3.25 | 3.60 | 3.95 | 0.00 | - | 1 | 46 | 46.03% |
| PYPL250117P00050000 | 2023-03-21 12:31PM EDT | 2025-01-17 | 4.47 | 4.90 | 5.10 | 0.00 | - | 10 | 564 | 42.79% |
© 2023 Yahoo. All rights reserved.
