Australia markets open in 8 hours 40 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.61-0.95 (-1.62%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.210.00-107,8252023-10-200.060.00-119,286
11.550.00-261162023-11-170.56-0.01-1.75%6790
15.600.00-9322023-12-150.870.00-8979
11.700.00-13102024-01-191.260.00-1335,303
16.850.00--22024-02-161.680.00-1568
19.600.00-162024-03-151.930.00-251876
13.850.00-11142024-04-192.330.00-8388
16.750.00-31392024-06-212.790.00-194,059
18.350.00-21582025-01-174.650.00-11,961
20.300.00-162025-06-205.400.00-5683
22.650.00-1472025-12-196.100.00-452
22.600.00-132026-01-166.480.00-18