PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:47.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | 10 | 7,825 | 2023-10-20 | 0.06 | 0.00 | - | 11 | 9,286 |
| 11.55 | 0.00 | - | 26 | 116 | 2023-11-17 | 0.56 | -0.01 | -1.75% | 6 | 790 |
| 15.60 | 0.00 | - | 9 | 32 | 2023-12-15 | 0.87 | 0.00 | - | 8 | 979 |
| 11.70 | 0.00 | - | 1 | 310 | 2024-01-19 | 1.26 | 0.00 | - | 133 | 5,303 |
| 16.85 | 0.00 | - | - | 2 | 2024-02-16 | 1.68 | 0.00 | - | 1 | 568 |
| 19.60 | 0.00 | - | 1 | 6 | 2024-03-15 | 1.93 | 0.00 | - | 251 | 876 |
| 13.85 | 0.00 | - | 11 | 14 | 2024-04-19 | 2.33 | 0.00 | - | 8 | 388 |
| 16.75 | 0.00 | - | 3 | 139 | 2024-06-21 | 2.79 | 0.00 | - | 19 | 4,059 |
| 18.35 | 0.00 | - | 2 | 158 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 1,961 |
| 20.30 | 0.00 | - | 1 | 6 | 2025-06-20 | 5.40 | 0.00 | - | 56 | 83 |
| 22.65 | 0.00 | - | 1 | 47 | 2025-12-19 | 6.10 | 0.00 | - | 4 | 52 |
| 22.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.48 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
