Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.57-0.65 (-0.88%)
At close: 04:00PM EST
73.33 -0.24 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000475002022-12-07 10:10AM EST2022-12-1623.8525.9026.300.00-14132.03%
PYPL230120C000475002022-11-23 10:07AM EST2023-01-2033.0826.2526.550.00-66878.52%
PYPL230317C000475002022-11-11 1:06PM EST2023-03-1744.3527.3027.700.00-12474.22%
PYPL230421C000475002022-11-29 11:56AM EST2023-04-2132.3527.8028.250.00-728270.46%
PYPL230616C000475002022-12-02 3:11PM EST2023-06-1630.4029.0029.250.00-36869.53%
PYPL230915C000475002022-11-30 12:56PM EST2023-09-1532.4030.3030.800.00-13367.03%
PYPL240119C000475002022-11-18 10:48AM EST2024-01-1943.2032.2032.600.00-313765.56%
PYPL250117C000475002022-11-30 9:59AM EST2025-01-1739.5035.4537.050.00-18461.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000475002022-12-09 11:25AM EST2022-12-160.010.000.010.00-3691,485109.38%
PYPL230120P000475002022-12-08 2:05PM EST2023-01-200.110.110.120.00-31,14265.04%
PYPL230217P000475002022-12-07 11:46AM EST2023-02-170.550.500.520.00-153966.85%
PYPL230317P000475002022-12-09 12:33PM EST2023-03-170.770.810.84-0.07-8.33%715763.53%
PYPL230421P000475002022-12-08 11:11AM EST2023-04-211.171.171.19+0.05+4.46%68560.16%
PYPL230616P000475002022-12-09 3:38PM EST2023-06-161.861.851.89-0.16-7.92%21,58858.24%
PYPL230721P000475002022-12-07 10:50AM EST2023-07-212.342.082.180.00-8011155.92%
PYPL230915P000475002022-12-09 10:24AM EST2023-09-152.772.732.89+0.06+2.21%1212955.32%
PYPL240119P000475002022-12-09 3:50PM EST2024-01-193.853.803.95-0.05-1.28%224,02952.28%
PYPL250117P000475002022-12-08 12:26PM EST2025-01-175.905.706.200.00-1412747.14%