PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00047500 | 2024-04-15 1:14PM EDT | 2024-04-19 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240517C00047500 | 2024-04-15 10:21AM EDT | 2024-05-17 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00047500 | 2024-04-04 11:13AM EDT | 2024-06-21 | 19.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240719C00047500 | 2024-04-16 9:58AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00047500 | 2024-04-16 11:23AM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00047500 | 2024-04-08 2:30PM EDT | 2024-09-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00047500 | 2024-03-28 1:34PM EDT | 2024-10-18 | 22.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241220C00047500 | 2024-04-05 2:30PM EDT | 2024-12-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00047500 | 2024-04-15 1:32PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00047500 | 2024-04-16 2:34PM EDT | 2025-06-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL251219C00047500 | 2024-03-22 2:56PM EDT | 2025-12-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00047500 | 2024-04-03 10:14AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL260618C00047500 | 2024-03-20 3:31PM EDT | 2026-06-18 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00047500 | 2024-04-15 11:08AM EDT | 2026-12-18 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00047500 | 2024-04-12 12:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240517P00047500 | 2024-04-17 2:20PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL240621P00047500 | 2024-04-16 12:18PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240719P00047500 | 2024-04-17 2:23PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240816P00047500 | 2024-04-17 11:02AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240920P00047500 | 2024-04-12 2:50PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PYPL241018P00047500 | 2024-04-10 1:31PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL241220P00047500 | 2024-04-16 1:20PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250117P00047500 | 2024-04-17 12:37PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| PYPL250620P00047500 | 2024-04-17 3:40PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| PYPL251219P00047500 | 2024-04-10 3:32PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PYPL260116P00047500 | 2024-04-17 1:24PM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL260618P00047500 | 2024-02-09 1:56PM EDT | 2026-06-18 | 6.85 | 6.35 | 6.75 | 0.00 | - | 7 | 31 | 41.35% |
| PYPL261218P00047500 | 2024-04-17 12:34PM EDT | 2026-12-18 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.