PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00047500 | 2023-01-20 11:08AM EDT | 2023-04-21 | 30.79 | 27.45 | 27.85 | 0.00 | - | 2 | 286 | 137.31% |
| PYPL230616C00047500 | 2023-03-02 10:56AM EDT | 2023-06-16 | 26.77 | 27.00 | 27.65 | 0.00 | - | 2 | 72 | 72.02% |
| PYPL230721C00047500 | 2023-03-20 12:08PM EDT | 2023-07-21 | 26.40 | 27.55 | 27.90 | 0.00 | - | 2 | 51 | 66.77% |
| PYPL230915C00047500 | 2023-03-24 12:16PM EDT | 2023-09-15 | 27.95 | 28.45 | 28.95 | +0.65 | +2.38% | 3 | 38 | 65.72% |
| PYPL231020C00047500 | 2023-03-15 11:35AM EDT | 2023-10-20 | 27.90 | 28.80 | 29.25 | 0.00 | - | 3 | 21 | 62.90% |
| PYPL240119C00047500 | 2023-03-13 10:41AM EDT | 2024-01-19 | 29.20 | 30.00 | 30.45 | 0.00 | - | 6 | 187 | 60.89% |
| PYPL240621C00047500 | 2023-03-23 12:01PM EDT | 2024-06-21 | 31.84 | 31.90 | 32.75 | 0.00 | - | 1 | 39 | 60.35% |
| PYPL250117C00047500 | 2023-03-22 9:50AM EDT | 2025-01-17 | 36.20 | 34.00 | 35.05 | 0.00 | - | 2 | 128 | 58.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00047500 | 2023-03-24 10:56AM EDT | 2023-04-21 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 20 | 1,842 | 66.41% |
| PYPL230616P00047500 | 2023-03-23 3:56PM EDT | 2023-06-16 | 0.45 | 0.37 | 0.41 | 0.00 | - | 10 | 1,766 | 58.30% |
| PYPL230721P00047500 | 2023-03-24 3:06PM EDT | 2023-07-21 | 0.64 | 0.59 | 0.63 | -0.13 | -16.88% | 9 | 347 | 54.05% |
| PYPL230915P00047500 | 2023-03-24 12:12PM EDT | 2023-09-15 | 1.23 | 1.11 | 1.16 | +0.08 | +6.96% | 5 | 359 | 52.34% |
| PYPL231020P00047500 | 2023-03-22 3:45PM EDT | 2023-10-20 | 1.15 | 1.34 | 1.43 | 0.00 | - | 7 | 162 | 50.64% |
| PYPL240119P00047500 | 2023-03-24 1:31PM EDT | 2024-01-19 | 2.15 | 1.98 | 2.10 | -0.10 | -4.44% | 515 | 1,213 | 48.36% |
| PYPL240621P00047500 | 2023-03-23 10:38AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 176 | 47.07% |
| PYPL250117P00047500 | 2023-03-21 10:16AM EDT | 2025-01-17 | 3.95 | 4.25 | 4.50 | 0.00 | - | 24 | 700 | 43.84% |
© 2023 Yahoo. All rights reserved.
