Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.72-3.51 (-4.22%)
At close: 04:00PM EST
80.00 +0.28 (+0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00--0
36.850.00-102023-02-170.010.00-10
35.390.00-102023-02-240.010.00-610
-----2023-03-030.040.00-20
-----2023-03-100.030.00-100
34.320.00-102023-03-170.040.00-200
31.430.00-5332023-04-210.100.00-50
27.850.00-5592023-06-160.350.00-40
37.100.00-102023-07-210.550.00-10
44.100.00-302023-09-150.710.00-20
40.700.00-102024-01-191.620.00-200
45.000.00-102025-01-172.930.00-140