PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | - | 0 |
| 36.85 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 0 |
| 35.39 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.01 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.03 | 0.00 | - | 10 | 0 |
| 34.32 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.04 | 0.00 | - | 20 | 0 |
| 31.43 | 0.00 | - | 5 | 33 | 2023-04-21 | 0.10 | 0.00 | - | 5 | 0 |
| 27.85 | 0.00 | - | 5 | 59 | 2023-06-16 | 0.35 | 0.00 | - | 4 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.55 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 3 | 0 | 2023-09-15 | 0.71 | 0.00 | - | 2 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.62 | 0.00 | - | 20 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.93 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.
