PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | -2.35 | -13.47% | 6 | 50 | 2023-06-02 | 0.04 | 0.00 | - | 1 | 109 |
| 16.95 | 0.00 | - | - | 1 | 2023-06-09 | 0.03 | 0.00 | - | 1 | 509 |
| 17.05 | 0.00 | - | 1 | 61 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 27 | 3,846 |
| - | - | - | - | - | 2023-06-23 | 0.06 | -0.01 | -14.29% | 15 | 258 |
| - | - | - | - | - | 2023-06-30 | 0.09 | -0.02 | -18.18% | 31 | 262 |
| 15.05 | -0.20 | -1.31% | 13 | 139 | 2023-07-21 | 0.24 | -0.03 | -11.11% | 56 | 3,276 |
| 15.35 | -0.50 | -3.15% | 1 | 2 | 2023-08-18 | 0.55 | -0.11 | -16.67% | 2 | 11 |
| 18.00 | 0.00 | - | 5 | 3,551 | 2023-09-15 | 0.87 | -0.08 | -8.42% | 13 | 4,491 |
| 17.35 | +0.65 | +3.89% | 33 | 82 | 2023-10-20 | 1.10 | -0.11 | -9.09% | 205 | 1,236 |
| 18.42 | -0.20 | -1.07% | 1 | 571 | 2024-01-19 | 2.01 | -0.07 | -3.37% | 204 | 5,764 |
| 21.52 | 0.00 | - | 1 | 131 | 2024-06-21 | 3.15 | -0.10 | -3.08% | 43 | 3,854 |
| 23.25 | +0.75 | +3.33% | 2 | 101 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 3,877 |
| 26.00 | -3.45 | -11.71% | 1 | 1 | 2025-12-19 | 5.75 | +0.35 | +6.48% | 2 | 24 |
© 2023 Yahoo. All rights reserved.