Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.020.00-311
-----2024-06-070.020.00-13
16.84-0.61-3.50%27882024-06-210.020.00-16,778
19.420.00-4442024-07-190.06+0.02+50.00%2249
17.30-3.75-17.81%1282024-08-160.22+0.01+4.76%4223
17.900.00-111402024-09-200.35+0.04+12.90%14,729
23.000.00-1582024-10-180.430.00-5396
19.430.00-2572024-12-200.88-0.02-2.22%1001,239
19.30-2.25-10.44%236622025-01-171.07-0.03-2.73%1313,175
20.15-2.07-9.32%35122025-03-211.42-0.08-5.33%2757
21.500.00-21852025-06-202.05+0.09+4.59%7989
26.000.00-1882025-12-193.200.00-5489
23.740.00-21602026-01-163.320.00-11,533
28.500.00-132026-06-184.20+0.05+1.20%254
29.000.00-3272026-12-184.90+0.03+0.62%1305