PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.10-2.35-13.47%6502023-06-020.040.00-1109
16.950.00--12023-06-090.030.00-1509
17.050.00-1612023-06-160.03-0.02-40.00%273,846
-----2023-06-230.06-0.01-14.29%15258
-----2023-06-300.09-0.02-18.18%31262
15.05-0.20-1.31%131392023-07-210.24-0.03-11.11%563,276
15.35-0.50-3.15%122023-08-180.55-0.11-16.67%211
18.000.00-53,5512023-09-150.87-0.08-8.42%134,491
17.35+0.65+3.89%33822023-10-201.10-0.11-9.09%2051,236
18.42-0.20-1.07%15712024-01-192.01-0.07-3.37%2045,764
21.520.00-11312024-06-213.15-0.10-3.08%433,854
23.25+0.75+3.33%21012025-01-174.500.00-103,877
26.00-3.45-11.71%112025-12-195.75+0.35+6.48%224