PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.03 | +0.01 | +50.00% | 1 | 6,286 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 3,840 | 3,845 |
| 19.70 | 0.00 | - | 4 | 98 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 61 | 857 |
| 19.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | +0.03 | +50.00% | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 2 | 2 |
| 19.77 | 0.00 | - | 1 | 671 | 2024-06-21 | 0.17 | 0.00 | - | 11 | 6,945 |
| 22.25 | 0.00 | - | 5 | 43 | 2024-07-19 | 0.21 | -0.03 | -12.50% | 17 | 258 |
| 21.05 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.49 | -0.23 | -31.94% | 1 | 231 |
| 20.97 | 0.00 | - | 1 | 104 | 2024-09-20 | 0.66 | 0.00 | - | 12 | 4,798 |
| 22.99 | 0.00 | - | 10 | 57 | 2024-10-18 | 0.98 | 0.00 | - | 8 | 376 |
| 22.90 | -1.31 | -5.41% | 33 | 36 | 2024-12-20 | 1.27 | -0.37 | -22.56% | 50 | 1,188 |
| 23.06 | +0.30 | +1.32% | 1 | 637 | 2025-01-17 | 1.45 | -0.01 | -0.68% | 7 | 13,562 |
| 23.20 | 0.00 | - | - | 3 | 2025-03-21 | 1.89 | -0.06 | -3.08% | 33 | 120 |
| 24.25 | 0.00 | - | 2 | 55 | 2025-06-20 | 2.48 | -0.01 | -0.40% | 1 | 989 |
| 29.16 | 0.00 | - | 6 | 89 | 2025-12-19 | 3.55 | 0.00 | - | 7 | 459 |
| 27.04 | +0.69 | +2.62% | 1 | 161 | 2026-01-16 | 3.89 | 0.00 | - | 1 | 1,443 |
| 23.26 | 0.00 | - | - | 2 | 2026-06-18 | 5.10 | 0.00 | - | 3 | 44 |
| 29.30 | 0.00 | - | 1 | 24 | 2026-12-18 | 5.23 | -0.10 | -1.88% | 40 | 267 |
© 2024 Yahoo. All rights reserved.