Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000450002023-03-22 2:36PM EDT2023-04-2130.7529.9531.350.00-337134.38%
PYPL230428C000450002023-03-13 1:43PM EDT2023-04-2828.3029.3532.000.00--1145.46%
PYPL230519C000450002023-03-27 3:09PM EDT2023-05-1929.0731.0031.650.00-121086.82%
PYPL230616C000450002023-03-29 9:43AM EDT2023-06-1629.7531.3031.850.00-16077.20%
PYPL230721C000450002023-03-29 9:42AM EDT2023-07-2130.0031.6532.250.00-12071.78%
PYPL230915C000450002023-03-29 10:50AM EDT2023-09-1530.4032.3032.950.00-912067.82%
PYPL231020C000450002023-03-31 3:15PM EDT2023-10-2032.5032.8533.30+0.75+2.36%44866.53%
PYPL240119C000450002023-03-31 10:33AM EDT2024-01-1933.1533.8534.40+0.40+1.22%353363.70%
PYPL240621C000450002023-03-27 11:27AM EDT2024-06-2134.2034.3036.300.00-111858.48%
PYPL250117C000450002023-03-28 9:46AM EDT2025-01-1735.4536.0538.600.00-147857.32%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406P000450002023-03-21 12:37PM EDT2023-04-060.060.000.040.00-16159.38%
PYPL230414P000450002023-03-29 11:30AM EDT2023-04-140.010.000.040.00-1363104.69%
PYPL230421P000450002023-03-31 10:53AM EDT2023-04-210.010.000.05-0.01-50.00%178987.50%
PYPL230519P000450002023-03-31 2:27PM EDT2023-05-190.060.040.06-0.01-14.29%226662.50%
PYPL230616P000450002023-03-29 12:53PM EDT2023-06-160.180.110.130.00-303,52456.35%
PYPL230721P000450002023-03-30 12:42PM EDT2023-07-210.310.250.270.00-12,81053.22%
PYPL230915P000450002023-03-31 1:35PM EDT2023-09-150.620.570.62-0.06-8.82%972051.51%
PYPL231020P000450002023-03-31 3:54PM EDT2023-10-200.810.750.85-0.09-10.00%962750.24%
PYPL240119P000450002023-03-31 3:12PM EDT2024-01-191.361.251.35-0.09-6.21%172,32848.01%
PYPL240621P000450002023-03-29 1:25PM EDT2024-06-212.772.082.700.00-41,01548.58%
PYPL250117P000450002023-03-29 2:44PM EDT2025-01-173.602.803.800.00-164145.64%