PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00045000 | 2023-03-22 2:36PM EDT | 2023-04-21 | 30.75 | 29.95 | 31.35 | 0.00 | - | 3 | 37 | 134.38% |
| PYPL230428C00045000 | 2023-03-13 1:43PM EDT | 2023-04-28 | 28.30 | 29.35 | 32.00 | 0.00 | - | - | 1 | 145.46% |
| PYPL230519C00045000 | 2023-03-27 3:09PM EDT | 2023-05-19 | 29.07 | 31.00 | 31.65 | 0.00 | - | 12 | 10 | 86.82% |
| PYPL230616C00045000 | 2023-03-29 9:43AM EDT | 2023-06-16 | 29.75 | 31.30 | 31.85 | 0.00 | - | 1 | 60 | 77.20% |
| PYPL230721C00045000 | 2023-03-29 9:42AM EDT | 2023-07-21 | 30.00 | 31.65 | 32.25 | 0.00 | - | 1 | 20 | 71.78% |
| PYPL230915C00045000 | 2023-03-29 10:50AM EDT | 2023-09-15 | 30.40 | 32.30 | 32.95 | 0.00 | - | 9 | 120 | 67.82% |
| PYPL231020C00045000 | 2023-03-31 3:15PM EDT | 2023-10-20 | 32.50 | 32.85 | 33.30 | +0.75 | +2.36% | 4 | 48 | 66.53% |
| PYPL240119C00045000 | 2023-03-31 10:33AM EDT | 2024-01-19 | 33.15 | 33.85 | 34.40 | +0.40 | +1.22% | 3 | 533 | 63.70% |
| PYPL240621C00045000 | 2023-03-27 11:27AM EDT | 2024-06-21 | 34.20 | 34.30 | 36.30 | 0.00 | - | 1 | 118 | 58.48% |
| PYPL250117C00045000 | 2023-03-28 9:46AM EDT | 2025-01-17 | 35.45 | 36.05 | 38.60 | 0.00 | - | 14 | 78 | 57.32% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406P00045000 | 2023-03-21 12:37PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 159.38% |
| PYPL230414P00045000 | 2023-03-29 11:30AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 363 | 104.69% |
| PYPL230421P00045000 | 2023-03-31 10:53AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 789 | 87.50% |
| PYPL230519P00045000 | 2023-03-31 2:27PM EDT | 2023-05-19 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 2 | 266 | 62.50% |
| PYPL230616P00045000 | 2023-03-29 12:53PM EDT | 2023-06-16 | 0.18 | 0.11 | 0.13 | 0.00 | - | 30 | 3,524 | 56.35% |
| PYPL230721P00045000 | 2023-03-30 12:42PM EDT | 2023-07-21 | 0.31 | 0.25 | 0.27 | 0.00 | - | 1 | 2,810 | 53.22% |
| PYPL230915P00045000 | 2023-03-31 1:35PM EDT | 2023-09-15 | 0.62 | 0.57 | 0.62 | -0.06 | -8.82% | 9 | 720 | 51.51% |
| PYPL231020P00045000 | 2023-03-31 3:54PM EDT | 2023-10-20 | 0.81 | 0.75 | 0.85 | -0.09 | -10.00% | 9 | 627 | 50.24% |
| PYPL240119P00045000 | 2023-03-31 3:12PM EDT | 2024-01-19 | 1.36 | 1.25 | 1.35 | -0.09 | -6.21% | 17 | 2,328 | 48.01% |
| PYPL240621P00045000 | 2023-03-29 1:25PM EDT | 2024-06-21 | 2.77 | 2.08 | 2.70 | 0.00 | - | 4 | 1,015 | 48.58% |
| PYPL250117P00045000 | 2023-03-29 2:44PM EDT | 2025-01-17 | 3.60 | 2.80 | 3.80 | 0.00 | - | 1 | 641 | 45.64% |
© 2023 Yahoo. All rights reserved.
