Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000450002022-08-09 9:56AM EDT2022-08-1250.08--0.00---0.00%
PYPL220819C000450002022-08-02 11:39AM EDT2022-08-1955.8055.9556.75+12.30+28.28%1434277.34%
PYPL220826C000450002022-08-03 10:24AM EDT2022-08-2654.0555.7057.850.00-10242.58%
PYPL220902C000450002022-08-10 3:57PM EDT2022-09-0254.0155.7556.450.00-5550.00%
PYPL220909C000450002022-08-03 9:46AM EDT2022-09-0955.6555.7556.500.00-42107.81%
PYPL220916C000450002022-06-16 10:40AM EDT2022-09-1628.2029.3030.150.00-160.00%
PYPL221021C000450002022-08-01 10:03AM EDT2022-10-2143.2556.2056.600.00-101295.90%
PYPL221118C000450002022-08-03 10:02AM EDT2022-11-1857.3556.2557.000.00-10989.80%
PYPL221216C000450002022-07-22 3:28PM EDT2022-12-1637.8056.5557.100.00-62284.57%
PYPL230120C000450002022-08-05 11:21AM EDT2023-01-2051.1356.7057.350.00-27478.86%
PYPL230616C000450002022-08-12 12:24PM EDT2023-06-1657.8057.8059.20+11.90+25.93%11072.78%
PYPL230915C000450002022-05-27 11:49AM EDT2023-09-1544.5037.5039.450.00-2370.00%
PYPL240119C000450002022-08-12 3:35PM EDT2024-01-1960.7560.4061.50+2.25+3.85%4005070.29%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000450002022-07-27 10:59AM EDT2022-08-120.010.000.010.00-6218500.00%
PYPL220819P000450002022-08-09 10:38AM EDT2022-08-190.010.000.050.00-1863206.25%
PYPL220826P000450002022-08-04 12:54PM EDT2022-08-260.010.000.050.00-133150.00%
PYPL220902P000450002022-08-04 12:54PM EDT2022-09-020.010.000.050.00-3041124.22%
PYPL220909P000450002022-08-02 12:56PM EDT2022-09-090.050.000.050.00-16107.81%
PYPL220916P000450002022-08-10 11:15AM EDT2022-09-160.010.000.030.00-1329792.19%
PYPL221021P000450002022-08-11 9:46AM EDT2022-10-210.040.020.050.00-238671.88%
PYPL221118P000450002022-08-10 10:10AM EDT2022-11-180.130.090.120.00-2014269.34%
PYPL221216P000450002022-08-12 11:22AM EDT2022-12-160.160.120.18-0.02-11.11%8037064.45%
PYPL230120P000450002022-08-11 3:58PM EDT2023-01-200.340.210.310.00-541,46862.01%
PYPL230616P000450002022-08-09 11:50AM EDT2023-06-161.290.711.160.00-1865857.28%
PYPL230915P000450002022-08-03 11:05AM EDT2023-09-151.651.221.890.00-162556.84%
PYPL240119P000450002022-08-12 3:34PM EDT2024-01-192.421.952.82-0.08-3.20%11,42255.71%