Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
78.09 +0.45 (+0.58%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000425002022-11-23 2:06PM EST2022-12-1638.150.000.000.00-100.00%
PYPL230120C000425002022-11-28 9:31AM EST2023-01-2038.650.000.000.00-100.00%
PYPL230317C000425002022-11-09 9:31AM EST2023-03-1738.3035.7036.450.00-12780.03%
PYPL230421C000425002022-11-10 1:03PM EST2023-04-2150.8536.0536.800.00-14275.59%
PYPL230616C000425002022-11-04 1:17PM EST2023-06-1634.0036.7537.800.00-73774.49%
PYPL230915C000425002022-08-03 1:35PM EST2023-09-1558.8851.6052.500.00-1023165.16%
PYPL240119C000425002022-10-24 2:01PM EST2024-01-1948.7342.4043.400.00-113686.60%
PYPL250117C000425002022-11-18 1:58PM EST2025-01-1749.650.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000425002022-11-28 1:11PM EST2022-12-160.010.000.000.00-1050.00%
PYPL230120P000425002022-11-29 3:00PM EST2023-01-200.050.000.000.00-30025.00%
PYPL230217P000425002022-11-28 9:37AM EST2023-02-170.140.000.000.00-2025.00%
PYPL230317P000425002022-11-28 9:37AM EST2023-03-170.260.000.000.00-2025.00%
PYPL230421P000425002022-11-29 11:56AM EST2023-04-210.580.000.000.00-3025.00%
PYPL230616P000425002022-10-19 11:29AM EST2023-06-161.430.850.900.00-6526358.01%
PYPL230915P000425002022-10-13 9:18AM EST2023-09-152.101.031.640.00-1153.66%
PYPL240119P000425002022-11-23 3:47PM EST2024-01-192.280.000.000.00-2012.50%
PYPL250117P000425002022-11-11 11:20AM EST2025-01-173.704.005.100.00-14152.03%