PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00042500 | 2023-09-22 9:51AM EDT | 2023-10-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PYPL231117C00042500 | 2023-09-21 3:53PM EDT | 2023-11-17 | 16.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PYPL231215C00042500 | 2023-08-28 12:06PM EDT | 2023-12-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240119C00042500 | 2023-09-14 9:40AM EDT | 2024-01-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240315C00042500 | 2023-09-21 9:49AM EDT | 2024-03-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240419C00042500 | 2023-09-26 12:01PM EDT | 2024-04-19 | 19.05 | 0.00 | 0.00 | -3.70 | -16.26% | 1 | 0 | 0.00% |
| PYPL240621C00042500 | 2023-08-25 9:34AM EDT | 2024-06-21 | 22.50 | 18.90 | 19.10 | 0.00 | - | 1 | 273 | 49.54% |
| PYPL250117C00042500 | 2023-09-19 9:59AM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250620C00042500 | 2023-09-25 9:42AM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL251219C00042500 | 2023-09-05 10:00AM EDT | 2025-12-19 | 30.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00042500 | 2023-09-26 3:19PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 240 | 0 | 25.00% |
| PYPL231117P00042500 | 2023-09-25 2:05PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL231215P00042500 | 2023-09-26 1:48PM EDT | 2023-12-15 | 0.37 | 0.00 | 0.00 | +0.02 | +5.71% | 5 | 0 | 12.50% |
| PYPL240119P00042500 | 2023-09-26 1:18PM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | -0.02 | -3.39% | 120 | 0 | 12.50% |
| PYPL240216P00042500 | 2023-09-26 1:01PM EDT | 2024-02-16 | 0.82 | 0.00 | 0.00 | +0.04 | +5.13% | 70 | 0 | 12.50% |
| PYPL240315P00042500 | 2023-09-20 3:25PM EDT | 2024-03-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PYPL240419P00042500 | 2023-09-26 3:27PM EDT | 2024-04-19 | 1.23 | 0.00 | 0.00 | +0.10 | +8.85% | 419 | 0 | 12.50% |
| PYPL240621P00042500 | 2023-09-26 12:31PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | -0.04 | -2.31% | 5 | 0 | 6.25% |
| PYPL250117P00042500 | 2023-09-22 2:25PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| PYPL250620P00042500 | 2023-09-26 10:27AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | +0.20 | +5.41% | - | 0 | 6.25% |
| PYPL251219P00042500 | 2023-09-21 9:50AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL260116P00042500 | 2023-09-25 11:47AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
