PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00042500 | 2023-02-23 1:02PM EDT | 2023-04-21 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616C00042500 | 2023-03-21 3:36PM EDT | 2023-06-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230721C00042500 | 2023-02-03 4:00PM EDT | 2023-07-21 | 44.45 | 34.55 | 35.30 | 0.00 | - | 2 | 12 | 69.39% |
| PYPL230915C00042500 | 2023-03-10 4:20PM EDT | 2023-09-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231020C00042500 | 2023-03-20 9:45AM EDT | 2023-10-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119C00042500 | 2023-03-14 10:18AM EDT | 2024-01-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240621C00042500 | 2023-03-21 2:37PM EDT | 2024-06-21 | 38.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| PYPL250117C00042500 | 2023-03-21 12:44PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00042500 | 2023-03-17 11:01AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PYPL230616P00042500 | 2023-03-20 10:00AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL230721P00042500 | 2023-03-21 9:58AM EDT | 2023-07-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL230915P00042500 | 2023-03-20 3:54PM EDT | 2023-09-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PYPL231020P00042500 | 2023-03-08 4:02PM EDT | 2023-10-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240119P00042500 | 2023-03-21 12:54PM EDT | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240621P00042500 | 2023-03-21 1:21PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| PYPL250117P00042500 | 2023-03-21 2:07PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
