Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.72+3.51 (+4.79%)
At close: 04:00PM EDT
76.26 -0.46 (-0.60%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000425002023-02-23 1:02PM EDT2023-04-2131.720.000.000.00-100.00%
PYPL230616C000425002023-03-21 3:36PM EDT2023-06-1634.350.000.000.00-100.00%
PYPL230721C000425002023-02-03 4:00PM EDT2023-07-2144.4534.5535.300.00-21269.39%
PYPL230915C000425002023-03-10 4:20PM EDT2023-09-1533.000.000.000.00-100.00%
PYPL231020C000425002023-03-20 9:45AM EDT2023-10-2032.350.000.000.00-100.00%
PYPL240119C000425002023-03-14 10:18AM EDT2024-01-1934.200.000.000.00-300.00%
PYPL240621C000425002023-03-21 2:37PM EDT2024-06-2138.150.000.000.00-12100.00%
PYPL250117C000425002023-03-21 12:44PM EDT2025-01-1739.300.000.000.00-2200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000425002023-03-17 11:01AM EDT2023-04-210.020.000.000.00-4050.00%
PYPL230616P000425002023-03-20 10:00AM EDT2023-06-160.200.000.000.00-10025.00%
PYPL230721P000425002023-03-21 9:58AM EDT2023-07-210.260.000.000.00-10025.00%
PYPL230915P000425002023-03-20 3:54PM EDT2023-09-150.670.000.000.00-33025.00%
PYPL231020P000425002023-03-08 4:02PM EDT2023-10-200.670.000.000.00-2012.50%
PYPL240119P000425002023-03-21 12:54PM EDT2024-01-191.180.000.000.00-2012.50%
PYPL240621P000425002023-03-21 1:21PM EDT2024-06-211.930.000.000.00-451012.50%
PYPL250117P000425002023-03-21 2:07PM EDT2025-01-172.790.000.000.00-34012.50%