Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.31+0.21 (+0.34%)
At close: 04:00PM EDT
62.90 +0.59 (+0.95%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240517C000425002024-04-19 2:38PM EDT2024-05-1719.700.000.000.00-472840.00%
PYPL240621C000425002024-04-17 1:15PM EDT2024-06-2121.010.000.000.00-23520.00%
PYPL240719C000425002024-04-16 12:30PM EDT2024-07-1922.200.000.000.00-2470.00%
PYPL240816C000425002024-03-13 12:17PM EDT2024-08-1621.6022.9523.750.00-5791.97%
PYPL240920C000425002024-03-27 9:30AM EDT2024-09-2026.500.000.000.00-2140.00%
PYPL241018C000425002024-03-25 9:48AM EDT2024-10-1825.200.000.000.00-3100.00%
PYPL241220C000425002024-04-18 9:49AM EDT2024-12-2023.450.000.000.00-340.00%
PYPL250117C000425002024-04-12 3:57PM EDT2025-01-1724.800.000.000.00-14980.00%
PYPL250620C000425002024-04-12 12:53PM EDT2025-06-2027.200.000.000.00-881300.00%
PYPL251219C000425002024-04-09 1:55PM EDT2025-12-1930.890.000.000.00-6660.00%
PYPL260116C000425002024-04-01 10:00AM EDT2026-01-1631.650.000.000.00-1440.00%
PYPL260618C000425002024-04-16 10:07AM EDT2026-06-1829.340.000.000.00-140.00%
PYPL261218C000425002024-04-01 12:47PM EDT2026-12-1833.200.000.000.00-5140.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240517P000425002024-04-19 12:20PM EDT2024-05-170.070.000.000.00-1458325.00%
PYPL240621P000425002024-04-19 2:04PM EDT2024-06-210.140.000.000.00-23,28025.00%
PYPL240719P000425002024-04-18 3:12PM EDT2024-07-190.240.000.000.00-423812.50%
PYPL240816P000425002024-04-19 1:48PM EDT2024-08-160.500.000.000.00-15512.50%
PYPL240920P000425002024-04-18 1:37PM EDT2024-09-200.650.000.000.00-154012.50%
PYPL241018P000425002024-04-19 10:02AM EDT2024-10-180.810.000.000.00-115212.50%
PYPL241220P000425002024-04-17 10:13AM EDT2024-12-201.150.000.000.00-190212.50%
PYPL250117P000425002024-04-19 11:35AM EDT2025-01-171.380.000.000.00-24,44512.50%
PYPL250321P000425002024-04-19 3:36PM EDT2025-03-211.850.000.000.00-10106.25%
PYPL250620P000425002024-04-18 3:14PM EDT2025-06-202.350.000.000.00-121,4826.25%
PYPL251219P000425002024-04-19 12:51PM EDT2025-12-193.360.000.000.00-34756.25%
PYPL260116P000425002024-04-19 12:51PM EDT2026-01-163.500.000.000.00-31,6196.25%
PYPL260618P000425002024-03-06 1:17PM EDT2026-06-184.862.244.200.00-1138.37%
PYPL261218P000425002024-04-19 11:04AM EDT2026-12-185.090.000.000.00-1666.25%