PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 3 | 2023-06-09 | 0.02 | 0.00 | - | - | 1 |
| 24.55 | 0.00 | - | 2 | 216 | 2023-06-16 | 0.02 | 0.00 | - | 12 | 947 |
| 22.50 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.01 | 0.00 | - | 1 | 21 |
| 20.49 | 0.00 | - | - | 9 | 2023-06-30 | 0.06 | 0.00 | - | 2 | 34 |
| 23.40 | 0.00 | - | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 25.20 | 0.00 | - | 3 | 113 | 2023-07-21 | 0.02 | -0.02 | -50.00% | 5 | 482 |
| 21.05 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.11 | -0.04 | -26.67% | 3 | 5 |
| 24.06 | 0.00 | - | 4 | 170 | 2023-09-15 | 0.22 | -0.01 | -4.35% | 31 | 709 |
| 24.50 | 0.00 | - | 5 | 63 | 2023-10-20 | 0.36 | -0.01 | -2.70% | 218 | 565 |
| 27.04 | 0.00 | - | 4 | 621 | 2024-01-19 | 0.89 | 0.00 | - | 61 | 4,439 |
| 28.41 | 0.00 | - | 3 | 525 | 2024-06-21 | 1.58 | -0.10 | -5.95% | 3 | 2,411 |
| 30.11 | 0.00 | - | 4 | 299 | 2025-01-17 | 2.53 | -0.23 | -8.33% | 16 | 305 |
| 32.90 | 0.00 | - | 21 | 54 | 2025-12-19 | 4.00 | -0.30 | -6.98% | 4 | 430 |
© 2023 Yahoo. All rights reserved.