Australia markets close in 3 hours 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-17
26.000.00-112024-06-070.020.00--3
23.450.00--12024-06-140.010.00--6
22.150.00-16072024-06-210.020.00-4046,284
22.450.00-1322024-07-190.030.00-17472
26.860.00-182024-08-160.060.00-113
22.75+0.45+2.02%1362024-09-200.160.00-21,706
25.500.00-50562024-10-180.150.00-246
25.800.00-601532024-12-200.460.00-30473
24.050.00-31,4892025-01-170.590.00-87,898
26.750.00-2272025-03-210.81-0.02-2.41%20029
27.000.00-11402025-06-201.13-0.04-3.42%41,107
27.350.00-111582025-12-191.990.00-2733
27.25-1.95-6.68%151872026-01-162.15+0.17+8.59%21,736
27.750.00-2192026-06-182.930.00-120
32.180.00-1472026-12-183.650.00-159