PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 7 | 2023-02-17 | 0.01 | 0.00 | - | 100 | 613 |
| 40.70 | 0.00 | - | 2 | 12 | 2023-03-17 | 0.02 | +0.01 | +100.00% | 11 | 190 |
| 35.00 | 0.00 | - | 1 | 3 | 2023-04-21 | 0.04 | 0.00 | - | 1 | 163 |
| 38.35 | 0.00 | - | 1 | 217 | 2023-06-16 | 0.25 | 0.00 | - | 1 | 598 |
| 41.65 | 0.00 | - | 3 | 12 | 2023-07-21 | 0.30 | 0.00 | - | 24 | 100 |
| 49.00 | +8.00 | +19.51% | 9 | 153 | 2023-09-15 | 0.57 | 0.00 | - | 15 | 462 |
| 50.85 | 0.00 | - | 13 | 360 | 2024-01-19 | 0.85 | +0.01 | +1.19% | 4 | 1,127 |
| 51.31 | +2.57 | +5.27% | 14 | 66 | 2025-01-17 | 2.05 | +0.17 | +9.04% | 14 | 133 |
© 2023 Yahoo. All rights reserved.
