PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.300.00--32023-06-090.020.00--1
24.550.00-22162023-06-160.020.00-12947
22.500.00-112023-06-230.010.00-121
20.490.00--92023-06-300.060.00-234
23.400.00-122023-07-07-----
25.200.00-31132023-07-210.02-0.02-50.00%5482
21.050.00-112023-08-180.11-0.04-26.67%35
24.060.00-41702023-09-150.22-0.01-4.35%31709
24.500.00-5632023-10-200.36-0.01-2.70%218565
27.040.00-46212024-01-190.890.00-614,439
28.410.00-35252024-06-211.58-0.10-5.95%32,411
30.110.00-42992025-01-172.53-0.23-8.33%16305
32.900.00-21542025-12-194.00-0.30-6.98%4430