Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000400002022-07-25 10:39AM EDT2022-08-1960.8060.9061.75+19.70+47.93%141330.47%
PYPL220916C000400002022-07-27 10:22AM EDT2022-09-1643.7060.9561.400.00-34126.56%
PYPL221021C000400002022-08-02 3:52PM EDT2022-10-2150.0560.0562.600.00-26104.40%
PYPL221118C000400002022-08-03 2:10PM EDT2022-11-1858.7061.2061.750.00-404096.00%
PYPL221216C000400002022-08-11 10:18AM EDT2022-12-1662.3261.3561.900.00-13389.94%
PYPL230120C000400002022-08-12 10:02AM EDT2023-01-2062.0061.5562.40+6.61+11.93%420888.18%
PYPL230616C000400002022-08-05 2:59PM EDT2023-06-1657.3762.4063.600.00-135676.79%
PYPL230915C000400002022-08-03 2:35PM EDT2023-09-1561.0363.2064.400.00-113674.52%
PYPL240119C000400002022-08-12 3:21PM EDT2024-01-1965.2064.4565.75+5.20+8.67%3424873.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000400002022-08-02 2:56PM EDT2022-08-190.010.000.050.00-68732250.00%
PYPL220916P000400002022-08-12 3:04PM EDT2022-09-160.010.000.030.00-90390106.25%
PYPL221021P000400002022-08-12 3:28PM EDT2022-10-210.020.020.04-0.02-50.00%169780.47%
PYPL221118P000400002022-08-12 1:10PM EDT2022-11-180.060.050.080.00-150574.41%
PYPL221216P000400002022-08-12 3:14PM EDT2022-12-160.110.050.13+0.02+22.22%829668.36%
PYPL230120P000400002022-08-12 11:28AM EDT2023-01-200.170.100.23-0.02-10.53%8041265.72%
PYPL230616P000400002022-08-11 10:54AM EDT2023-06-160.520.591.080.00-112563.16%
PYPL230915P000400002022-08-10 2:37PM EDT2023-09-151.080.901.490.00-233360.11%
PYPL240119P000400002022-08-10 12:11PM EDT2024-01-191.991.502.140.00-250858.18%