Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
78.33 +0.69 (+0.89%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000400002022-11-10 3:36PM EST2022-12-1646.8537.4038.050.00-132140.63%
PYPL230120C000400002022-11-03 11:27AM EST2023-01-2038.3537.5038.500.00-3209101.66%
PYPL230317C000400002022-11-22 9:56AM EST2023-03-1738.750.000.000.00-100.00%
PYPL230421C000400002022-11-14 9:40AM EST2023-04-2151.7038.5039.200.00-1180.52%
PYPL230616C000400002022-11-09 2:59PM EST2023-06-1651.4039.0539.800.00-121076.12%
PYPL230915C000400002022-11-29 3:31PM EST2023-09-1540.900.000.000.00-100.00%
PYPL240119C000400002022-11-23 10:16AM EST2024-01-1944.130.000.000.00-100.00%
PYPL250117C000400002022-11-23 12:36PM EST2025-01-1747.750.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000400002022-11-23 10:28AM EST2022-12-160.010.000.000.00-1050.00%
PYPL230120P000400002022-11-28 1:32PM EST2023-01-200.030.000.000.00-21050.00%
PYPL230217P000400002022-11-21 3:52PM EST2023-02-170.160.000.000.00-10025.00%
PYPL230317P000400002022-11-29 3:30PM EST2023-03-170.270.000.000.00-27025.00%
PYPL230421P000400002022-11-28 2:11PM EST2023-04-210.380.000.000.00-28025.00%
PYPL230616P000400002022-11-28 3:20PM EST2023-06-160.740.000.000.00-1025.00%
PYPL230915P000400002022-11-29 3:33PM EST2023-09-151.120.000.000.00-3012.50%
PYPL240119P000400002022-11-29 3:31PM EST2024-01-192.000.000.000.00-13012.50%
PYPL250117P000400002022-11-29 12:31PM EST2025-01-173.850.000.000.00-1012.50%