Australia markets close in 14 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.93+0.07 (+0.12%)
At close: 04:00PM EDT
59.20 +0.27 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000400002023-09-12 12:23PM EDT2023-09-2923.400.000.000.00-1000.00%
PYPL231013C000400002023-09-07 12:24PM EDT2023-10-1322.000.000.000.00-2400.00%
PYPL231020C000400002023-09-25 2:58PM EDT2023-10-2018.870.000.000.00-200.00%
PYPL231117C000400002023-09-11 3:59PM EDT2023-11-1722.450.000.000.00-100.00%
PYPL231215C000400002023-09-15 1:41PM EDT2023-12-1524.930.000.000.00-200.00%
PYPL240119C000400002023-09-22 12:56PM EDT2024-01-1919.950.000.000.00-500.00%
PYPL240315C000400002023-09-26 1:37PM EDT2024-03-1520.500.000.000.00-100.00%
PYPL240419C000400002023-09-20 3:32PM EDT2024-04-1923.350.000.000.00-100.00%
PYPL240621C000400002023-09-26 12:04PM EDT2024-06-2122.000.000.000.00-300.00%
PYPL250117C000400002023-09-26 9:44AM EDT2025-01-1724.150.000.000.00-100.00%
PYPL250620C000400002023-09-20 10:57AM EDT2025-06-2028.550.000.000.00-100.00%
PYPL251219C000400002023-09-26 9:54AM EDT2025-12-1926.100.000.000.00-100.00%
PYPL260116C000400002023-09-25 12:59PM EDT2026-01-1627.150.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929P000400002023-09-20 2:33PM EDT2023-09-290.010.000.000.00-1050.00%
PYPL231006P000400002023-09-15 2:09PM EDT2023-10-060.010.000.000.00--050.00%
PYPL231013P000400002023-09-22 2:57PM EDT2023-10-130.010.000.000.00-2050.00%
PYPL231020P000400002023-09-21 10:21AM EDT2023-10-200.020.000.000.00-15025.00%
PYPL231027P000400002023-09-21 9:40AM EDT2023-10-270.020.000.000.00--025.00%
PYPL231117P000400002023-09-26 2:51PM EDT2023-11-170.120.000.000.00-7025.00%
PYPL231215P000400002023-09-25 11:32AM EDT2023-12-150.240.000.000.00-1025.00%
PYPL240119P000400002023-09-26 11:54AM EDT2024-01-190.400.000.000.00-102012.50%
PYPL240216P000400002023-09-26 2:14PM EDT2024-02-160.590.000.000.00-64012.50%
PYPL240315P000400002023-09-12 9:51AM EDT2024-03-150.520.000.000.00-2012.50%
PYPL240419P000400002023-09-18 3:54PM EDT2024-04-190.600.000.000.00-2012.50%
PYPL240621P000400002023-09-26 12:43PM EDT2024-06-211.310.000.000.00-1012.50%
PYPL250117P000400002023-09-26 11:11AM EDT2025-01-172.390.000.000.00-106.25%
PYPL250620P000400002023-09-21 10:59AM EDT2025-06-203.050.000.000.00--06.25%
PYPL251219P000400002023-09-21 9:45AM EDT2025-12-193.720.000.000.00-506.25%
PYPL260116P000400002023-09-22 1:38PM EDT2026-01-163.950.000.000.00--06.25%