PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00040000 | 2023-02-22 10:30AM EDT | 2023-04-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL230616C00040000 | 2023-03-10 3:42PM EDT | 2023-06-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL230721C00040000 | 2023-03-15 3:42PM EDT | 2023-07-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PYPL230915C00040000 | 2023-03-21 11:33AM EDT | 2023-09-15 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| PYPL231020C00040000 | 2023-03-21 12:10PM EDT | 2023-10-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PYPL240119C00040000 | 2023-03-21 10:55AM EDT | 2024-01-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| PYPL240621C00040000 | 2023-03-21 1:50PM EDT | 2024-06-21 | 40.05 | 0.00 | 0.00 | 0.00 | - | 124 | 461 | 0.00% |
| PYPL250117C00040000 | 2023-03-21 1:37PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00040000 | 2023-03-13 9:33AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 50.00% |
| PYPL230616P00040000 | 2023-03-21 1:22PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PYPL230721P00040000 | 2023-03-21 11:28AM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PYPL230915P00040000 | 2023-03-20 3:50PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| PYPL231020P00040000 | 2023-03-21 1:38PM EDT | 2023-10-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240119P00040000 | 2023-03-21 11:21AM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,573 | 12.50% |
| PYPL240621P00040000 | 2023-03-21 12:16PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL250117P00040000 | 2023-03-21 3:51PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 53 | 164 | 12.50% |
© 2023 Yahoo. All rights reserved.
