Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.63-0.51 (-0.86%)
At close: 04:00PM EST
58.44 -0.19 (-0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240223C000400002024-02-15 11:45AM EST2024-02-2319.650.000.000.00-2900.00%
PYPL240315C000400002024-02-16 3:06PM EST2024-03-1519.440.000.000.00-100.00%
PYPL240322C000400002024-02-20 3:22PM EST2024-03-2218.920.000.000.00-100.00%
PYPL240419C000400002024-02-12 3:48PM EST2024-04-1920.900.000.000.00-700.00%
PYPL240517C000400002024-02-12 1:42PM EST2024-05-1721.250.000.000.00-1000.00%
PYPL240621C000400002024-02-15 2:03PM EST2024-06-2121.350.000.000.00-500.00%
PYPL240719C000400002024-02-06 1:49PM EST2024-07-1924.850.000.000.00-100.00%
PYPL240920C000400002024-02-15 12:52PM EST2024-09-2021.990.000.000.00-200.00%
PYPL241018C000400002024-02-15 2:36PM EST2024-10-1822.100.000.000.00--00.00%
PYPL241220C000400002024-02-14 10:00AM EST2024-12-2021.340.000.000.00-200.00%
PYPL250117C000400002024-02-20 3:47PM EST2025-01-1722.080.000.000.00-1200.00%
PYPL250620C000400002024-02-15 11:09AM EST2025-06-2024.400.000.000.00-1000.00%
PYPL251219C000400002024-02-15 9:38AM EST2025-12-1927.000.000.000.00-200.00%
PYPL260116C000400002024-02-20 10:15AM EST2026-01-1625.940.000.000.00-200.00%
PYPL260618C000400002024-02-12 11:06AM EST2026-06-1827.750.000.000.00-200.00%
PYPL261218C000400002024-02-13 9:53AM EST2026-12-1827.840.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240223P000400002024-02-13 9:45AM EST2024-02-230.060.000.000.00-1050.00%
PYPL240301P000400002024-02-16 11:14AM EST2024-03-010.010.000.000.00-3050.00%
PYPL240308P000400002024-02-12 12:09PM EST2024-03-080.020.000.000.00-6050.00%
PYPL240315P000400002024-02-15 9:59AM EST2024-03-150.030.000.000.00-2025.00%
PYPL240322P000400002024-02-06 1:22PM EST2024-03-220.050.000.000.00--025.00%
PYPL240419P000400002024-02-20 11:12AM EST2024-04-190.050.000.000.00-122025.00%
PYPL240517P000400002024-02-20 2:34PM EST2024-05-170.210.000.000.00-15012.50%
PYPL240621P000400002024-02-14 11:49AM EST2024-06-210.420.000.000.00-1012.50%
PYPL240719P000400002024-02-15 9:31AM EST2024-07-190.530.000.000.00-6012.50%
PYPL240920P000400002024-02-13 11:06AM EST2024-09-200.990.000.000.00-2012.50%
PYPL241220P000400002024-02-20 12:01PM EST2024-12-201.460.000.000.00-3012.50%
PYPL250117P000400002024-02-20 1:08PM EST2025-01-171.600.000.000.00-11306.25%
PYPL250620P000400002024-02-16 10:19AM EST2025-06-202.450.000.000.00-106.25%
PYPL251219P000400002024-02-12 9:35AM EST2025-12-193.450.000.000.00-106.25%
PYPL260116P000400002024-02-20 12:14PM EST2026-01-163.500.000.000.00-506.25%
PYPL260618P000400002024-02-13 1:41PM EST2026-06-184.320.000.000.00-206.25%
PYPL261218P000400002024-02-09 9:39AM EST2026-12-184.570.000.000.00-606.25%