PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929C00040000 | 2023-09-12 12:23PM EDT | 2023-09-29 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL231013C00040000 | 2023-09-07 12:24PM EDT | 2023-10-13 | 22.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL231020C00040000 | 2023-09-25 2:58PM EDT | 2023-10-20 | 18.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL231117C00040000 | 2023-09-11 3:59PM EDT | 2023-11-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231215C00040000 | 2023-09-15 1:41PM EDT | 2023-12-15 | 24.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119C00040000 | 2023-09-22 12:56PM EDT | 2024-01-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240315C00040000 | 2023-09-26 1:37PM EDT | 2024-03-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240419C00040000 | 2023-09-20 3:32PM EDT | 2024-04-19 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00040000 | 2023-09-26 12:04PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117C00040000 | 2023-09-26 9:44AM EDT | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00040000 | 2023-09-20 10:57AM EDT | 2025-06-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00040000 | 2023-09-26 9:54AM EDT | 2025-12-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00040000 | 2023-09-25 12:59PM EDT | 2026-01-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929P00040000 | 2023-09-20 2:33PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL231006P00040000 | 2023-09-15 2:09PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL231013P00040000 | 2023-09-22 2:57PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL231020P00040000 | 2023-09-21 10:21AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PYPL231027P00040000 | 2023-09-21 9:40AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PYPL231117P00040000 | 2023-09-26 2:51PM EDT | 2023-11-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL231215P00040000 | 2023-09-25 11:32AM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240119P00040000 | 2023-09-26 11:54AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PYPL240216P00040000 | 2023-09-26 2:14PM EDT | 2024-02-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PYPL240315P00040000 | 2023-09-12 9:51AM EDT | 2024-03-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240419P00040000 | 2023-09-18 3:54PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240621P00040000 | 2023-09-26 12:43PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250117P00040000 | 2023-09-26 11:11AM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250620P00040000 | 2023-09-21 10:59AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PYPL251219P00040000 | 2023-09-21 9:45AM EDT | 2025-12-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL260116P00040000 | 2023-09-22 1:38PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
