PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00040000 | 2024-04-18 11:20AM EDT | 2024-04-19 | 22.91 | 0.00 | 0.00 | -0.49 | -2.09% | 3 | 0 | 0.00% |
| PYPL240510C00040000 | 2024-04-10 3:47PM EDT | 2024-05-10 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240517C00040000 | 2024-04-15 1:33PM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240621C00040000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 23.43 | 0.00 | 0.00 | +0.07 | +0.30% | 3 | 0 | 0.00% |
| PYPL240719C00040000 | 2024-03-14 1:39PM EDT | 2024-07-19 | 23.89 | 25.00 | 25.65 | 0.00 | - | 1 | 25 | 109.55% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00040000 | 2024-04-17 3:46PM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00040000 | 2024-03-14 9:40AM EDT | 2024-10-18 | 25.05 | 25.90 | 26.60 | 0.00 | - | 1 | 8 | 86.79% |
| PYPL241220C00040000 | 2024-04-04 1:42PM EDT | 2024-12-20 | 28.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250117C00040000 | 2024-04-17 1:49PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00040000 | 2024-04-18 1:05PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | -1.85 | -6.43% | 38 | 0 | 0.00% |
| PYPL251219C00040000 | 2024-04-17 9:37AM EDT | 2025-12-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL260116C00040000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 29.65 | 0.00 | 0.00 | -1.80 | -5.72% | 1 | 0 | 0.00% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 63.65% |
| PYPL261218C00040000 | 2024-04-12 2:07PM EDT | 2026-12-18 | 33.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00040000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240426P00040000 | 2024-04-05 9:35AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240503P00040000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL240510P00040000 | 2024-04-18 2:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 4 | 0 | 50.00% |
| PYPL240517P00040000 | 2024-04-18 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 2 | 0 | 25.00% |
| PYPL240621P00040000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 12 | 0 | 25.00% |
| PYPL240719P00040000 | 2024-04-18 1:35PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | +0.04 | +30.77% | 3 | 0 | 25.00% |
| PYPL240816P00040000 | 2024-04-18 12:32PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240920P00040000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | +0.01 | +2.33% | 3 | 0 | 12.50% |
| PYPL241018P00040000 | 2024-04-15 1:32PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL241220P00040000 | 2024-04-16 9:41AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL250117P00040000 | 2024-04-15 1:50PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PYPL250620P00040000 | 2024-04-11 9:38AM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL251219P00040000 | 2024-04-08 9:44AM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PYPL260116P00040000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL260618P00040000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218P00040000 | 2024-04-10 12:35PM EDT | 2026-12-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.