Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211119C003800002021-10-21 2:27PM EDT2021-11-190.030.010.180.00-15165.04%
PYPL211217C003800002021-10-21 12:54PM EDT2021-12-170.210.170.320.00-7219851.56%
PYPL220121C003800002021-10-22 1:17PM EDT2022-01-210.420.270.54+0.02+5.00%15089445.29%
PYPL220318C003800002021-10-21 10:18AM EDT2022-03-180.830.450.850.00-112938.36%
PYPL220414C003800002021-10-21 3:58PM EDT2022-04-140.980.621.050.00-198936.59%
PYPL220617C003800002021-10-22 2:28PM EDT2022-06-171.721.511.84-0.04-2.27%135534.84%
PYPL220916C003800002021-10-22 2:47PM EDT2022-09-163.052.924.05-0.35-10.29%31635.50%
PYPL230120C003800002021-10-22 1:58PM EDT2023-01-205.504.206.00-0.64-10.42%3479133.55%
PYPL240119C003800002021-10-20 3:53PM EDT2024-01-1918.9012.5016.500.00-2335.11%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211217P003800002021-09-09 9:32AM EDT2021-12-1795.60119.40120.700.00--20.00%
PYPL220121P003800002021-08-25 5:29PM EDT2022-01-2193.25101.60103.000.00-20470.00%
PYPL220318P003800002021-09-08 10:01AM EDT2022-03-1892.10117.60118.350.00-6310.00%
PYPL220617P003800002021-10-22 1:52PM EDT2022-06-17139.85139.70141.15+4.95+3.67%12633.77%
PYPL220916P003800002021-10-22 2:52PM EDT2022-09-16140.65139.35142.70+16.40+13.20%8333.33%
PYPL230120P003800002021-10-21 10:37AM EDT2023-01-20136.60141.50143.750.00-14930.46%