PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00380000 | 2023-02-10 11:13AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 508 | 72.66% |
| PYPL240119C00380000 | 2023-03-14 9:54AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00380000 | 2022-09-28 3:50PM EDT | 2023-09-15 | 288.45 | 292.15 | 295.60 | 0.00 | - | 101 | 0 | 0.00% |
| PYPL240119P00380000 | 2022-09-12 3:50PM EDT | 2024-01-19 | 282.67 | 293.60 | 297.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
