Australia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220318C003700002021-06-22 3:04PM EDT2022-03-187.356.708.55+0.83+12.73%19161.03%
PYPL220617C003700002021-06-24 12:34PM EDT2022-06-1712.1010.7512.50+1.05+9.50%96634055.24%
PYPL230120C003700002021-06-24 10:49AM EDT2023-01-2022.3520.5523.15+1.10+5.18%196851.37%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220318P003700002021-05-27 2:03PM EDT2022-03-18114.3080.6083.800.00--300.00%
PYPL220617P003700002021-05-20 12:01PM EDT2022-06-17124.3094.5598.600.00-10110.00%