PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:37.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.00 | - | 5 | 115 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 304 |
| 24.10 | 0.00 | - | 41 | 107 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 516 |
| 26.50 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 951 |
| 29.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 2024-08-16 | 0.20 | -0.02 | -9.09% | 2 | 2 |
| 26.65 | 0.00 | - | 20 | 19 | 2024-09-20 | 0.34 | +0.04 | +13.33% | 6 | 391 |
| - | - | - | - | - | 2024-10-18 | 0.40 | +0.05 | +14.29% | 12 | 11 |
| 30.15 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.68 | +0.08 | +13.33% | 1 | 238 |
| 28.60 | 0.00 | - | 1 | 471 | 2025-01-17 | 0.76 | 0.00 | - | 55 | 5,462 |
| 29.65 | 0.00 | - | 1 | 237 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 3,466 |
| 30.25 | 0.00 | - | 3 | 12 | 2025-12-19 | 2.26 | -0.15 | -6.22% | 2 | 207 |
| 31.84 | 0.00 | - | 1 | 43 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 330 |
| 36.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.90 | 0.00 | - | 3 | 1 |
| 36.18 | 0.00 | - | 50 | 61 | 2026-12-18 | 4.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.