PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EST. Market open.
Strike:37.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 59 | 267 |
| 44.93 | 0.00 | - | 2 | 29 | 2023-03-17 | 0.02 | 0.00 | - | 11 | 508 |
| 31.15 | 0.00 | - | 4 | 12 | 2023-04-21 | 0.06 | 0.00 | - | 1 | 106 |
| 38.30 | 0.00 | - | 19 | 24 | 2023-06-16 | 0.19 | 0.00 | - | 12 | 197 |
| 50.85 | +5.85 | +13.00% | 1 | 44 | 2023-07-21 | - | - | - | - | - |
| 42.15 | 0.00 | - | 1 | 18 | 2023-09-15 | 0.50 | 0.00 | - | 1 | 18 |
| 46.35 | 0.00 | - | 19 | 178 | 2024-01-19 | 0.76 | -0.10 | -11.63% | 2 | 1,958 |
| 49.65 | 0.00 | - | 2 | 46 | 2025-01-17 | 1.60 | -0.33 | -17.10% | 21 | 344 |
© 2023 Yahoo. All rights reserved.
