PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 2 | 146 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 323 |
| 22.30 | 0.00 | - | 15 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 2023-08-18 | 0.12 | 0.00 | - | 1 | 16 |
| 44.20 | 0.00 | - | 1 | 21 | 2023-09-15 | 0.26 | 0.00 | - | 2 | 108 |
| 26.79 | 0.00 | - | 1 | 100 | 2023-10-20 | 0.34 | 0.00 | - | 1 | 196 |
| 25.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.82 | 0.00 | - | 492 | 2,276 |
| 28.25 | 0.00 | - | 1 | 233 | 2024-06-21 | 1.54 | 0.00 | - | 1 | 223 |
| 30.21 | 0.00 | - | 1 | 605 | 2025-01-17 | 2.40 | 0.00 | - | 7 | 867 |
| 32.95 | 0.00 | - | 1 | 4 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.