Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C003600002021-10-22 1:15PM EDT2021-10-290.020.000.120.00-1512110.94%
PYPL211119C003600002021-10-22 3:50PM EDT2021-11-190.040.060.11-0.03-42.86%1011,03257.62%
PYPL211217C003600002021-10-21 11:18AM EDT2021-12-170.270.150.400.00-2012749.76%
PYPL220121C003600002021-10-22 11:48AM EDT2022-01-210.490.370.67-0.08-14.04%21,70742.37%
PYPL220218C003600002021-10-21 3:54PM EDT2022-02-180.850.580.920.00-124539.15%
PYPL220318C003600002021-10-22 12:14PM EDT2022-03-181.000.801.20-0.04-3.85%188437.01%
PYPL220414C003600002021-10-22 11:00AM EDT2022-04-141.301.081.45-0.08-5.80%19235.30%
PYPL220617C003600002021-10-22 12:36PM EDT2022-06-172.402.182.57-0.29-10.78%276534.17%
PYPL220916C003600002021-10-21 3:44PM EDT2022-09-164.553.954.400.00-87733.28%
PYPL230120C003600002021-10-22 10:32AM EDT2023-01-208.057.207.45+0.17+2.16%91,28233.04%
PYPL240119C003600002021-10-05 11:16AM EDT2024-01-1921.8915.0019.500.00-9835.27%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211119P003600002021-10-21 9:36AM EDT2021-11-19110.10118.70120.800.00-12261.72%
PYPL211217P003600002021-09-20 10:13AM EDT2021-12-1790.46118.85120.850.00-11660.50%
PYPL220121P003600002021-08-25 5:29PM EDT2022-01-2177.3782.3083.100.00-71330.00%
PYPL220318P003600002021-09-29 11:39AM EDT2022-03-18102.00119.30121.200.00-106539.26%
PYPL220414P003600002021-10-21 12:37PM EDT2022-04-14115.65119.50121.350.00-1736.78%
PYPL220617P003600002021-08-26 1:53PM EDT2022-06-1790.7586.1087.050.00-8360.00%
PYPL220916P003600002021-10-04 11:02AM EDT2022-09-16111.15121.25123.500.00-5832.30%
PYPL230120P003600002021-10-21 3:19PM EDT2023-01-20121.25123.40125.300.00-37230.52%