Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.40-2.81 (-1.16%)
At close: 4:00PM EDT
240.98 +0.58 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211029C003500002021-10-22 1:00PM EDT2021-10-290.030.000.03+0.01+50.00%233190.63%
PYPL211105C003500002021-10-18 9:30AM EDT2021-11-050.680.000.160.00-101375.98%
PYPL211119C003500002021-10-22 3:50PM EDT2021-11-190.110.100.150.00-346556.64%
PYPL211217C003500002021-10-22 10:09AM EDT2021-12-170.320.300.37-0.01-3.03%132146.34%
PYPL220121C003500002021-10-22 3:45PM EDT2022-01-210.650.500.77-0.09-12.16%133,84640.97%
PYPL220218C003500002021-10-22 9:53AM EDT2022-02-181.060.761.070.00-1252038.05%
PYPL220318C003500002021-10-22 12:14PM EDT2022-03-181.281.001.34-0.03-2.29%1259135.78%
PYPL220414C003500002021-10-22 3:48PM EDT2022-04-141.541.391.69-0.16-9.41%313034.51%
PYPL220617C003500002021-10-22 1:53PM EDT2022-06-172.802.803.05-0.35-11.11%203,21633.83%
PYPL220916C003500002021-10-22 3:57PM EDT2022-09-165.004.755.15-0.50-9.09%258433.15%
PYPL230120C003500002021-10-22 3:55PM EDT2023-01-208.408.258.50-0.62-6.87%712,86833.01%
PYPL240119C003500002021-10-22 3:49PM EDT2024-01-1918.7518.5021.50-1.25-6.25%3610135.59%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL211119P003500002021-10-14 10:11AM EDT2021-11-1984.90108.75110.850.00-12560.21%
PYPL211217P003500002021-09-20 10:13AM EDT2021-12-1780.53108.90110.900.00-11057.67%
PYPL220121P003500002021-09-08 9:47AM EDT2022-01-2162.0087.4588.400.00-11840.00%
PYPL220318P003500002021-10-21 3:28PM EDT2022-03-18106.85109.50111.400.00-68138.12%
PYPL220414P003500002021-10-22 3:24PM EDT2022-04-14110.40110.25111.00+4.15+3.91%46733.26%
PYPL220617P003500002021-10-11 2:50PM EDT2022-06-1795.70110.70112.400.00-22633.19%
PYPL230120P003500002021-10-22 3:09PM EDT2023-01-20114.65114.35117.00+1.65+1.46%58431.58%
PYPL240119P003500002021-10-21 9:34AM EDT2024-01-19116.00120.50124.500.00-1330.41%