PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.40-0.82-3.25%428032023-06-160.020.00-12,193
25.70+0.80+3.21%68722023-07-210.03-0.01-25.00%41,518
25.00-1.30-4.94%113852023-09-150.230.00-431,456
26.45-1.95-6.87%1232023-10-200.350.00-1156
28.700.00-31,4162024-01-190.76-0.03-3.80%6073,219
28.700.00-362024-06-211.35-0.11-7.53%11172
30.26+0.51+1.71%13692025-01-172.220.00-55774
33.300.00-1192025-12-193.25+0.10+3.17%260