PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | -0.82 | -3.25% | 42 | 803 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 2,193 |
| 25.70 | +0.80 | +3.21% | 68 | 72 | 2023-07-21 | 0.03 | -0.01 | -25.00% | 4 | 1,518 |
| 25.00 | -1.30 | -4.94% | 11 | 385 | 2023-09-15 | 0.23 | 0.00 | - | 43 | 1,456 |
| 26.45 | -1.95 | -6.87% | 1 | 23 | 2023-10-20 | 0.35 | 0.00 | - | 1 | 156 |
| 28.70 | 0.00 | - | 3 | 1,416 | 2024-01-19 | 0.76 | -0.03 | -3.80% | 607 | 3,219 |
| 28.70 | 0.00 | - | 3 | 6 | 2024-06-21 | 1.35 | -0.11 | -7.53% | 11 | 172 |
| 30.26 | +0.51 | +1.71% | 1 | 369 | 2025-01-17 | 2.22 | 0.00 | - | 55 | 774 |
| 33.30 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.25 | +0.10 | +3.17% | 2 | 60 |
© 2023 Yahoo. All rights reserved.