PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 7 | 13 |
| 23.90 | 0.00 | - | 21 | 31 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 221 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 6 | 6 |
| 31.35 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 6,869 |
| 32.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.01 | -0.04 | -80.00% | 1 | 64 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 2 | 0 |
| 31.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.15 | -0.02 | -11.76% | 2 | 6,299 |
| - | - | - | - | - | 2024-10-18 | 0.20 | +0.01 | +5.26% | 2 | 5 |
| 28.55 | 0.00 | - | 6 | 11 | 2024-12-20 | 0.32 | -0.13 | -28.89% | 5 | 57 |
| 29.02 | 0.00 | - | 1 | 351 | 2025-01-17 | 0.41 | -0.09 | -18.00% | 2 | 3,361 |
| 33.50 | 0.00 | - | 2 | 63 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 254 |
| 32.94 | 0.00 | - | 38 | 234 | 2025-12-19 | 1.57 | 0.00 | - | 1 | 1,173 |
| 33.49 | 0.00 | - | 1 | 117 | 2026-01-16 | 1.71 | 0.00 | - | 1 | 1,734 |
| 35.43 | 0.00 | - | 1 | 55 | 2026-06-18 | 2.36 | 0.00 | - | 2 | 16 |
| 37.00 | +1.80 | +5.11% | 1 | 101 | 2026-12-18 | 2.82 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.