PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 260 |
| 41.70 | 0.00 | - | 4 | 1 | 2023-03-17 | 0.01 | 0.00 | - | 1 | 215 |
| 45.16 | 0.00 | - | 1 | 5 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 103 |
| 46.50 | 0.00 | - | 1 | 800 | 2023-06-16 | 0.10 | -0.05 | -33.33% | 5 | 509 |
| 46.35 | 0.00 | - | 2 | 36 | 2023-07-21 | 0.25 | 0.00 | - | 5 | 34 |
| 44.75 | 0.00 | - | 17 | 354 | 2023-09-15 | 0.30 | -0.11 | -26.83% | 21 | 167 |
| 55.35 | +7.20 | +14.95% | 82 | 1,038 | 2024-01-19 | 0.60 | -0.06 | -9.09% | 4 | 564 |
| 51.28 | 0.00 | - | 2 | 11 | 2025-01-17 | 1.35 | -0.35 | -20.59% | 1 | 104 |
© 2023 Yahoo. All rights reserved.
